SMPCOIN Historical Data

SMPC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00319
-0.31%
$ -- $ 420,402
Feb 2026 $ 0.0032
-11.11%
$ -- $ 292,481
Jan 2026 $ 0.0036
-33.33%
$ -- $ 208,137
Dec 2025 $ 0.0055
+5.77%
$ -- $ 232,654
Nov 2025 $ 0.0053
-53.91%
$ -- $ 277,076
Oct 2025 $ 0.0128
-1.54%
$ -- $ 408,296
Sep 2025 $ 0.0135
+150.00%
$ -- $ 350,099
Aug 2025 $ 0.0054
-8.47%
$ -- $ 195,676
Jul 2025 $ 0.0059
-4.84%
$ -- $ 206,716
Jun 2025 $ 0.0062
-6.06%
$ -- $ 165,553
May 2025 $ 0.0066
-9.59%
$ -- $ 132,892
Apr 2025 $ 0.0073
-7.59%
$ -- $ 159,217
Mar 2025 $ 0.0079
-13.19%
$ -- $ 192,581
Feb 2025 $ 0.0091
-1.09%
$ -- $ 173,958
Jan 2025 $ 0.0092
-7.07%
$ -- $ 161,097
Dec 2024 $ 0.0098
-20.33%
$ -- $ 168,273
Nov 2024 $ 0.0123
-10.87%
$ -- $ 181,709
Oct 2024 $ 0.0124
-19.48%
$ -- $ 51,604
Sep 2024 $ 0.0155
+26.02%
$ -- $ 87,757
Aug 2024 $ 0.0125
+68.92%
$ -- $ 77,402
Jul 2024 $ 0.0075
-48.63%
$ -- $ 79,010
Jun 2024 $ 0.0146
-4.58%
$ -- $ 101,760
May 2024 $ 0.0154
+0.00%
$ -- $ 122,926
Apr 2024 $ 0.0154
-11.49%
$ -- $ 119,850
Mar 2024 $ 0.0174
+0.58%
$ -- $ 115,464
Feb 2024 $ 0.0174
-3.87%
$ -- $ 121,341
Jan 2024 $ 0.0181
+34.07%
$ -- $ 85,894
Dec 2023 $ 0.0138
-39.21%
$ -- $ 120,269
Nov 2023 $ 0.0227
-11.77%
$ -- $ 141,772
Oct 2023 $ 0.026
+2.32%
$ -- $ 171,209
Sep 2023 $ 0.0254
-22.75%
$ -- $ 394,672
Aug 2023 $ 0.0329
+49.01%
$ -- $ 472,593
Jul 2023 $ 0.0222
+18.05%
$ -- $ 203,244
Jun 2023 $ 0.0188
+8.71%
$ -- $ 133,776
May 2023 $ 0.0173
-1.38%
$ -- $ 85,715
Apr 2023 $ 0.0175
+2.86%
$ -- $ 115,295
Mar 2023 $ 0.0175
-0.39%
$ -- $ 98,424
Download