SMPCOIN Historical Data

SMPC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0121
-0.82%
$ -- $ 12,942
Oct 26, 4 PM $ 0.0125
+0.81%
$ -- $ 12,497
Oct 26, 3 PM $ 0.0126
+4.13%
$ -- $ 12,319
Oct 26, 2 PM $ 0.0123
-3.15%
$ -- $ 12,326
Oct 26, 1 PM $ 0.0128
+0.79%
$ -- $ 12,316
Oct 26, 12 PM $ 0.0128
+0.00%
$ -- $ 12,231
Oct 26, 11 AM $ 0.0123
-3.15%
$ -- $ 12,100
Oct 26, 10 AM $ 0.0127
-1.55%
$ -- $ 12,058
Oct 26, 9 AM $ 0.0125
-1.57%
$ -- $ 12,102
Oct 26, 8 AM $ 0.0127
+2.42%
$ -- $ 11,765
Oct 26, 7 AM $ 0.0128
-0.78%
$ -- $ 11,184
Oct 26, 6 AM $ 0.0129
+0.00%
$ -- $ 11,191
Oct 26, 5 AM $ 0.0129
+4.88%
$ -- $ 11,164
Oct 26, 4 AM $ 0.0123
-2.38%
$ -- $ 11,148
Oct 26, 3 AM $ 0.0124
-1.59%
$ -- $ 11,446
Oct 26, 2 AM $ 0.0129
+4.88%
$ -- $ 11,552
Oct 26, 1 AM $ 0.0127
-0.78%
$ -- $ 11,607
Oct 26, 12 AM $ 0.0126
+1.61%
$ -- $ 11,603
Oct 25, 11 PM $ 0.0125
-0.79%
$ -- $ 11,657
Oct 25, 10 PM $ 0.0125
-1.57%
$ -- $ 11,680
Oct 25, 9 PM $ 0.0127
+0.79%
$ -- $ 11,716
Oct 25, 8 PM $ 0.0126
-0.79%
$ -- $ 11,734
Oct 25, 7 PM $ 0.0127
+0.79%
$ -- $ 11,718
Oct 25, 6 PM $ 0.0126
+0.80%
$ -- $ 11,720
Oct 25, 5 PM $ 0.0125
+0.00%
$ -- $ 11,786
Oct 25, 4 PM $ 0.0125
+2.46%
$ -- $ 12,275
Oct 25, 3 PM $ 0.0126
+4.13%
$ -- $ 12,488
Oct 25, 2 PM $ 0.0126
+1.61%
$ -- $ 12,561
Oct 25, 1 PM $ 0.0121
-1.63%
$ -- $ 12,941
Oct 25, 12 PM $ 0.0123
-3.91%
$ -- $ 13,056
Oct 25, 11 AM $ 0.0128
+0.79%
$ -- $ 13,260
Oct 25, 10 AM $ 0.0127
+4.10%
$ -- $ 13,335
Oct 25, 8 AM $ 0.0123
+0.00%
$ -- $ 13,366
Oct 25, 7 AM $ 0.0124
+1.64%
$ -- $ 13,468
Oct 25, 6 AM $ 0.0121
-1.63%
$ -- $ 13,476
Oct 25, 5 AM $ 0.0122
-3.94%
$ -- $ 13,598
Oct 25, 4 AM $ 0.0125
-2.34%
$ -- $ 13,938
Oct 25, 3 AM $ 0.0134
-2.19%
$ -- $ 13,725
Oct 25, 2 AM $ 0.0137
+2.24%
$ -- $ 13,678
Oct 24, 10 PM $ 0.0128
+0.79%
$ -- $ 13,720
Oct 24, 9 PM $ 0.0127
-0.78%
$ -- $ 13,725
Oct 24, 8 PM $ 0.0128
+1.59%
$ -- $ 13,800
Oct 24, 7 PM $ 0.0128
+0.00%
$ -- $ 13,858
Oct 24, 6 PM $ 0.0128
+0.79%
$ -- $ 13,928
Oct 24, 5 PM $ 0.0129
+0.78%
$ -- $ 14,029
Oct 24, 4 PM $ 0.0126
-1.56%
$ -- $ 14,107
Oct 24, 3 PM $ 0.0128
-7.91%
$ -- $ 14,127
Oct 24, 2 PM $ 0.0139
-0.71%
$ -- $ 14,119
Oct 24, 1 PM $ 0.0141
+1.44%
$ -- $ 14,123
Oct 24, 12 PM $ 0.0139
-0.71%
$ -- $ 13,530