SMPCOIN Historical Data

SMPC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0141
+1.44%
$ -- $ 14,123
Oct 24, 12 PM $ 0.0139
-0.71%
$ -- $ 13,530
Oct 24, 11 AM $ 0.014
+0.00%
$ -- $ 12,963
Oct 24, 10 AM $ 0.014
+0.00%
$ -- $ 12,408
Oct 24, 9 AM $ 0.014
-0.71%
$ -- $ 11,838
Oct 24, 8 AM $ 0.014
+0.00%
$ -- $ 11,574
Oct 24, 7 AM $ 0.014
+0.00%
$ -- $ 11,605
Oct 24, 6 AM $ 0.014
-0.71%
$ -- $ 11,631
Oct 24, 5 AM $ 0.0141
-0.70%
$ -- $ 11,657
Oct 24, 4 AM $ 0.0142
+0.00%
$ -- $ 11,399
Oct 24, 3 AM $ 0.0142
+0.00%
$ -- $ 11,421
Oct 24, 2 AM $ 0.0142
+0.00%
$ -- $ 11,351
Oct 24, 1 AM $ 0.0142
+0.00%
$ -- $ 11,340
Oct 24, 12 AM $ 0.0142
-1.39%
$ -- $ 11,361
Oct 23, 11 PM $ 0.0144
-2.70%
$ -- $ 11,403
Oct 23, 10 PM $ 0.0145
+2.11%
$ -- $ 11,413
Oct 23, 9 PM $ 0.0142
+0.00%
$ -- $ 11,448
Oct 23, 8 PM $ 0.0142
+0.00%
$ -- $ 11,468
Oct 23, 7 PM $ 0.0142
+0.00%
$ -- $ 11,464
Oct 23, 6 PM $ 0.0141
-0.70%
$ -- $ 11,455
Oct 23, 5 PM $ 0.0141
-0.70%
$ -- $ 11,496
Oct 23, 4 PM $ 0.0141
+0.00%
$ -- $ 11,509
Oct 23, 3 PM $ 0.0141
-0.70%
$ -- $ 11,556
Oct 23, 2 PM $ 0.0142
+2.90%
$ -- $ 11,593
Oct 23, 1 PM $ 0.0138
-5.48%
$ -- $ 11,635
Oct 23, 12 PM $ 0.0146
+0.00%
$ -- $ 11,952
Oct 23, 11 AM $ 0.0146
+0.00%
$ -- $ 12,551
Oct 23, 10 AM $ 0.0146
+0.00%
$ -- $ 13,123
Oct 23, 9 AM $ 0.0146
+0.00%
$ -- $ 13,745
Oct 23, 8 AM $ 0.0146
+0.69%
$ -- $ 14,027
Oct 23, 7 AM $ 0.0147
+0.68%
$ -- $ 14,042
Oct 23, 6 AM $ 0.0146
+2.10%
$ -- $ 14,068
Oct 23, 5 AM $ 0.0144
+0.00%
$ -- $ 14,012
Oct 23, 4 AM $ 0.0144
+0.00%
$ -- $ 13,897
Oct 23, 3 AM $ 0.0144
-2.70%
$ -- $ 13,899
Oct 23, 2 AM $ 0.0148
+0.00%
$ -- $ 14,001
Oct 23, 1 AM $ 0.0148
+0.00%
$ -- $ 14,033
Oct 23, 12 AM $ 0.0148
+0.00%
$ -- $ 14,047
Oct 22, 11 PM $ 0.0148
+0.00%
$ -- $ 14,015
Oct 22, 10 PM $ 0.0148
+0.00%
$ -- $ 14,055
Oct 22, 9 PM $ 0.0148
+0.00%
$ -- $ 14,061
Oct 22, 8 PM $ 0.0148
+0.00%
$ -- $ 14,065
Oct 22, 7 PM $ 0.0148
+0.00%
$ -- $ 14,110
Oct 22, 6 PM $ 0.0148
+0.00%
$ -- $ 14,138
Oct 22, 5 PM $ 0.0148
+0.00%
$ -- $ 14,082
Oct 22, 4 PM $ 0.0148
+0.00%
$ -- $ 14,073
Oct 22, 3 PM $ 0.0148
+0.00%
$ -- $ 14,073
Oct 22, 2 PM $ 0.0148
+0.00%
$ -- $ 14,059
Oct 22, 1 PM $ 0.0148
+0.00%
$ -- $ 14,073
Oct 22, 12 PM $ 0.0148
+0.00%
$ -- $ 14,087