SMPCOIN Historical Data

SMPC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0148
+0.00%
$ -- $ 14,087
Oct 22, 11 AM $ 0.0148
+0.00%
$ -- $ 14,095
Oct 22, 10 AM $ 0.0148
+0.00%
$ -- $ 14,116
Oct 22, 9 AM $ 0.0148
+0.00%
$ -- $ 14,024
Oct 22, 8 AM $ 0.0148
+0.00%
$ -- $ 13,998
Oct 22, 7 AM $ 0.0148
+0.00%
$ -- $ 13,981
Oct 22, 6 AM $ 0.0148
+0.68%
$ -- $ 13,994
Oct 22, 5 AM $ 0.0148
+0.00%
$ -- $ 14,019
Oct 22, 4 AM $ 0.0148
+0.00%
$ -- $ 14,138
Oct 22, 3 AM $ 0.0148
+3.50%
$ -- $ 14,145
Oct 22, 2 AM $ 0.0144
+0.70%
$ -- $ 14,073
Oct 22, 1 AM $ 0.0143
-2.72%
$ -- $ 14,068
Oct 22, 12 AM $ 0.0147
+0.00%
$ -- $ 14,044
Oct 21, 11 PM $ 0.0148
+0.68%
$ -- $ 14,096
Oct 21, 10 PM $ 0.0147
+0.68%
$ -- $ 14,062
Oct 21, 9 PM $ 0.0147
+0.68%
$ -- $ 14,059
Oct 21, 8 PM $ 0.0146
+0.00%
$ -- $ 14,046
Oct 21, 7 PM $ 0.0147
-0.68%
$ -- $ 14,054
Oct 21, 6 PM $ 0.0148
+0.68%
$ -- $ 14,080
Oct 21, 5 PM $ 0.0147
-0.68%
$ -- $ 14,093
Oct 21, 4 PM $ 0.0146
-1.35%
$ -- $ 14,099
Oct 21, 3 PM $ 0.0147
+0.00%
$ -- $ 14,112
Oct 21, 2 PM $ 0.0148
+1.37%
$ -- $ 14,104
Oct 21, 1 PM $ 0.0148
+0.68%
$ -- $ 14,100
Oct 21, 12 PM $ 0.0147
-0.68%
$ -- $ 14,119
Oct 21, 11 AM $ 0.0147
-0.68%
$ -- $ 14,550
Oct 21, 10 AM $ 0.0147
-0.68%
$ -- $ 14,466
Oct 21, 9 AM $ 0.0148
+0.68%
$ -- $ 14,807
Oct 21, 8 AM $ 0.0147
+0.00%
$ -- $ 14,808
Oct 21, 7 AM $ 0.0147
+0.00%
$ -- $ 14,787
Oct 21, 6 AM $ 0.0146
-0.68%
$ -- $ 14,737
Oct 21, 5 AM $ 0.0147
+0.00%
$ -- $ 14,711
Oct 21, 4 AM $ 0.0148
+0.00%
$ -- $ 14,698
Oct 21, 3 AM $ 0.0146
-1.35%
$ -- $ 14,670
Oct 21, 2 AM $ 0.0146
-0.68%
$ -- $ 14,819
Oct 21, 1 AM $ 0.0147
-0.68%
$ -- $ 14,816
Oct 21, 12 AM $ 0.0147
+0.68%
$ -- $ 15,467
Oct 20, 11 PM $ 0.0148
+0.68%
$ -- $ 15,368
Oct 20, 10 PM $ 0.0147
+0.68%
$ -- $ 15,365
Oct 20, 9 PM $ 0.0146
+0.00%
$ -- $ 15,313
Oct 20, 8 PM $ 0.0147
+0.68%
$ -- $ 15,277
Oct 20, 7 PM $ 0.0147
+0.68%
$ -- $ 15,268
Oct 20, 6 PM $ 0.0146
-1.35%
$ -- $ 15,938
Oct 20, 5 PM $ 0.0148
+1.37%
$ -- $ 15,915
Oct 20, 4 PM $ 0.0146
-0.68%
$ -- $ 15,883
Oct 20, 3 PM $ 0.0147
+0.00%
$ -- $ 15,853
Oct 20, 2 PM $ 0.0148
+0.68%
$ -- $ 15,822
Oct 20, 1 PM $ 0.0146
-0.68%
$ -- $ 15,924
Oct 20, 12 PM $ 0.0143
+5.93%
$ -- $ 15,845
Oct 20, 11 AM $ 0.0136
-1.45%
$ -- $ 15,379