SMPCOIN Historical Data

SMPC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0143
+5.93%
$ -- $ 15,845
Oct 20, 11 AM $ 0.0136
-1.45%
$ -- $ 15,379
Oct 20, 10 AM $ 0.0142
+0.71%
$ -- $ 15,796
Oct 20, 9 AM $ 0.0141
-0.70%
$ -- $ 15,683
Oct 20, 8 AM $ 0.0141
+0.00%
$ -- $ 15,640
Oct 20, 7 AM $ 0.0142
+0.00%
$ -- $ 15,636
Oct 20, 6 AM $ 0.0142
-0.70%
$ -- $ 15,638
Oct 20, 5 AM $ 0.0142
+0.00%
$ -- $ 15,651
Oct 20, 4 AM $ 0.0142
-2.74%
$ -- $ 15,626
Oct 20, 3 AM $ 0.0146
+5.80%
$ -- $ 15,623
Oct 20, 2 AM $ 0.0138
-1.43%
$ -- $ 15,519
Oct 20, 1 AM $ 0.014
-0.71%
$ -- $ 15,523
Oct 20, 12 AM $ 0.0141
+0.71%
$ -- $ 15,030
Oct 19, 11 PM $ 0.0141
-0.70%
$ -- $ 15,054
Oct 19, 10 PM $ 0.0141
+1.44%
$ -- $ 15,083
Oct 19, 9 PM $ 0.0141
-0.70%
$ -- $ 15,101
Oct 19, 8 PM $ 0.0143
+0.00%
$ -- $ 15,136
Oct 19, 7 PM $ 0.0143
+0.00%
$ -- $ 15,136
Oct 19, 6 PM $ 0.0142
-0.70%
$ -- $ 14,448
Oct 19, 5 PM $ 0.0142
+1.43%
$ -- $ 14,476
Oct 19, 4 PM $ 0.0141
+0.71%
$ -- $ 15,065
Oct 19, 3 PM $ 0.0141
+0.00%
$ -- $ 15,109
Oct 19, 2 PM $ 0.014
-2.10%
$ -- $ 15,133
Oct 19, 1 PM $ 0.0141
-1.40%
$ -- $ 15,023
Oct 19, 12 PM $ 0.0143
+0.00%
$ -- $ 15,067
Oct 19, 11 AM $ 0.0142
+0.71%
$ -- $ 15,081
Oct 19, 10 AM $ 0.014
-2.10%
$ -- $ 15,187
Oct 19, 9 AM $ 0.0143
+0.00%
$ -- $ 14,646
Oct 19, 8 AM $ 0.0143
+0.00%
$ -- $ 14,654
Oct 19, 7 AM $ 0.0142
+0.00%
$ -- $ 14,601
Oct 19, 6 AM $ 0.0143
+0.00%
$ -- $ 14,590
Oct 19, 5 AM $ 0.0143
+0.00%
$ -- $ 14,577
Oct 19, 4 AM $ 0.0142
-0.70%
$ -- $ 14,564
Oct 19, 3 AM $ 0.0142
-0.70%
$ -- $ 14,568
Oct 19, 2 AM $ 0.0142
-2.07%
$ -- $ 14,713
Oct 19, 1 AM $ 0.0143
+0.00%
$ -- $ 14,686
Oct 19, 12 AM $ 0.0144
-2.70%
$ -- $ 14,483
Oct 18, 11 PM $ 0.0148
+0.00%
$ -- $ 14,458
Oct 18, 10 PM $ 0.0148
+0.00%
$ -- $ 14,444
Oct 18, 9 PM $ 0.0148
+0.00%
$ -- $ 14,881
Oct 18, 8 PM $ 0.0148
+0.00%
$ -- $ 14,839
Oct 18, 7 PM $ 0.0148
+0.00%
$ -- $ 14,831
Oct 18, 6 PM $ 0.0148
+0.00%
$ -- $ 14,802
Oct 18, 5 PM $ 0.0148
+7.25%
$ -- $ 14,770
Oct 18, 4 PM $ 0.0138
-6.76%
$ -- $ 14,257
Oct 18, 3 PM $ 0.0146
+0.00%
$ -- $ 14,217
Oct 18, 2 PM $ 0.0145
-1.36%
$ -- $ 14,185
Oct 18, 1 PM $ 0.0148
+1.37%
$ -- $ 14,247
Oct 18, 12 PM $ 0.0146
+0.69%
$ -- $ 14,201
Oct 18, 11 AM $ 0.0148
+6.47%
$ -- $ 14,185