SMPCOIN Historical Data

SMPC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0148
+6.47%
$ -- $ 14,185
Oct 18, 10 AM $ 0.0138
+0.73%
$ -- $ 14,049
Oct 18, 9 AM $ 0.0139
+0.72%
$ -- $ 14,464
Oct 18, 8 AM $ 0.0139
+1.46%
$ -- $ 14,460
Oct 18, 7 AM $ 0.0137
+0.00%
$ -- $ 14,518
Oct 18, 6 AM $ 0.0136
+0.00%
$ -- $ 14,550
Oct 18, 5 AM $ 0.0137
-1.44%
$ -- $ 14,544
Oct 18, 4 AM $ 0.0139
+0.00%
$ -- $ 14,574
Oct 18, 3 AM $ 0.0137
-1.44%
$ -- $ 14,587
Oct 18, 2 AM $ 0.0138
-1.43%
$ -- $ 14,439
Oct 18, 1 AM $ 0.0138
-6.76%
$ -- $ 14,459
Oct 18, 12 AM $ 0.0142
-3.40%
$ -- $ 14,468
Oct 17, 11 PM $ 0.0145
+1.40%
$ -- $ 14,487
Oct 17, 10 PM $ 0.0138
-2.13%
$ -- $ 15,454
Oct 17, 9 PM $ 0.0144
+1.41%
$ -- $ 15,010
Oct 17, 8 PM $ 0.0142
-1.39%
$ -- $ 15,014
Oct 17, 7 PM $ 0.0141
-4.08%
$ -- $ 14,989
Oct 17, 6 PM $ 0.0146
-1.35%
$ -- $ 14,986
Oct 17, 5 PM $ 0.0144
+0.00%
$ -- $ 14,979
Oct 17, 4 PM $ 0.0145
-0.68%
$ -- $ 14,927
Oct 17, 3 PM $ 0.0144
-2.04%
$ -- $ 15,595
Oct 17, 2 PM $ 0.0147
+2.80%
$ -- $ 15,555
Oct 17, 1 PM $ 0.0142
-1.39%
$ -- $ 15,480
Oct 17, 12 PM $ 0.0144
+3.60%
$ -- $ 15,461
Oct 17, 11 AM $ 0.0138
-0.72%
$ -- $ 15,725
Oct 17, 10 AM $ 0.0141
+0.71%
$ -- $ 15,719
Oct 17, 9 AM $ 0.014
+0.00%
$ -- $ 15,308
Oct 17, 8 AM $ 0.014
+0.72%
$ -- $ 15,998
Oct 17, 7 AM $ 0.014
-1.41%
$ -- $ 15,969
Oct 17, 6 AM $ 0.014
-1.41%
$ -- $ 15,953
Oct 17, 5 AM $ 0.0141
-1.40%
$ -- $ 17,331
Oct 17, 4 AM $ 0.0143
+0.70%
$ -- $ 17,293
Oct 17, 3 AM $ 0.0142
-0.70%
$ -- $ 17,311
Oct 17, 2 AM $ 0.0142
+0.00%
$ -- $ 17,331
Oct 17, 1 AM $ 0.0142
+0.00%
$ -- $ 17,315
Oct 17, 12 AM $ 0.0142
+0.00%
$ -- $ 17,357
Oct 16, 11 PM $ 0.0139
-0.71%
$ -- $ 16,862
Oct 16, 10 PM $ 0.0141
+1.44%
$ -- $ 15,326
Oct 16, 9 PM $ 0.0138
-2.82%
$ -- $ 14,765
Oct 16, 8 PM $ 0.0137
-4.20%
$ -- $ 14,211
Oct 16, 7 PM $ 0.0139
+0.00%
$ -- $ 13,651
Oct 16, 6 PM $ 0.0141
+0.00%
$ -- $ 13,072
Oct 16, 5 PM $ 0.0141
+2.92%
$ -- $ 12,521
Oct 16, 4 PM $ 0.0141
+1.44%
$ -- $ 11,955
Oct 16, 3 PM $ 0.0138
+0.00%
$ -- $ 10,703
Oct 16, 2 PM $ 0.0139
+0.72%
$ -- $ 10,253
Oct 16, 1 PM $ 0.0138
-0.72%
$ -- $ 10,289
Oct 16, 12 PM $ 0.0139
+1.46%
$ -- $ 10,319
Oct 16, 11 AM $ 0.0135
-1.46%
$ -- $ 10,099
Oct 16, 10 AM $ 0.0137
-1.44%
$ -- $ 10,126