SMPCOIN Historical Data

SMPC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0137
-1.44%
$ -- $ 10,126
Oct 16, 9 AM $ 0.0139
+0.72%
$ -- $ 10,182
Oct 16, 8 AM $ 0.0136
-0.73%
$ -- $ 9,651
Oct 16, 7 AM $ 0.0137
-3.52%
$ -- $ 9,699
Oct 16, 6 AM $ 0.0141
-2.08%
$ -- $ 9,749
Oct 16, 5 AM $ 0.0144
+0.00%
$ -- $ 8,399
Oct 16, 4 AM $ 0.0144
+0.00%
$ -- $ 8,438
Oct 16, 3 AM $ 0.0144
+0.00%
$ -- $ 8,454
Oct 16, 2 AM $ 0.0144
-2.04%
$ -- $ 8,446
Oct 16, 1 AM $ 0.0148
+1.37%
$ -- $ 8,487
Oct 16, 12 AM $ 0.0145
+0.00%
$ -- $ 8,489
Oct 15, 11 PM $ 0.0145
+0.00%
$ -- $ 9,031
Oct 15, 10 PM $ 0.0145
+0.00%
$ -- $ 9,648
Oct 15, 9 PM $ 0.0148
+0.00%
$ -- $ 10,231
Oct 15, 8 PM $ 0.0148
+0.00%
$ -- $ 10,843
Oct 15, 7 PM $ 0.0148
+0.00%
$ -- $ 11,442
Oct 15, 6 PM $ 0.0148
+0.00%
$ -- $ 12,026
Oct 15, 5 PM $ 0.0148
+0.00%
$ -- $ 12,621
Oct 15, 4 PM $ 0.0148
+0.00%
$ -- $ 13,209
Oct 15, 3 PM $ 0.0148
+0.00%
$ -- $ 13,820
Oct 15, 2 PM $ 0.0147
-0.68%
$ -- $ 14,350
Oct 15, 1 PM $ 0.0147
-0.68%
$ -- $ 14,340
Oct 15, 12 PM $ 0.0148
+1.37%
$ -- $ 14,371
Oct 15, 11 AM $ 0.0148
+0.00%
$ -- $ 14,377
Oct 15, 10 AM $ 0.0147
+0.00%
$ -- $ 14,377
Oct 15, 9 AM $ 0.0148
+0.68%
$ -- $ 14,366
Oct 15, 8 AM $ 0.0146
+0.00%
$ -- $ 14,250
Oct 15, 7 AM $ 0.0147
+0.00%
$ -- $ 14,279
Oct 15, 6 AM $ 0.0146
-2.01%
$ -- $ 14,265
Oct 15, 5 AM $ 0.0149
+0.00%
$ -- $ 14,266
Oct 15, 4 AM $ 0.0149
+0.00%
$ -- $ 14,289
Oct 15, 3 AM $ 0.0149
+0.00%
$ -- $ 15,297
Oct 15, 2 AM $ 0.0149
+0.00%
$ -- $ 16,299
Oct 15, 1 AM $ 0.0149
+0.00%
$ -- $ 16,369
Oct 15, 12 AM $ 0.0149
+0.00%
$ -- $ 16,429
Oct 14, 11 PM $ 0.0149
+0.00%
$ -- $ 16,851
Oct 14, 10 PM $ 0.0149
+0.00%
$ -- $ 16,918
Oct 14, 9 PM $ 0.0149
+0.00%
$ -- $ 16,972
Oct 14, 8 PM $ 0.0149
+0.00%
$ -- $ 16,971
Oct 14, 7 PM $ 0.0149
+0.00%
$ -- $ 16,976
Oct 14, 6 PM $ 0.0149
+0.00%
$ -- $ 17,030
Oct 14, 5 PM $ 0.0149
+0.00%
$ -- $ 17,069
Oct 14, 4 PM $ 0.0149
+0.00%
$ -- $ 17,298
Oct 14, 3 PM $ 0.0149
+0.00%
$ -- $ 17,348
Oct 14, 2 PM $ 0.0149
+0.00%
$ -- $ 17,519
Oct 14, 1 PM $ 0.0149
-0.67%
$ -- $ 17,537
Oct 14, 12 PM $ 0.015
+0.00%
$ -- $ 17,569
Oct 14, 11 AM $ 0.015
+0.00%
$ -- $ 17,600
Oct 14, 10 AM $ 0.015
+0.00%
$ -- $ 17,968
Oct 14, 9 AM $ 0.015
+0.00%
$ -- $ 18,995