SMPCOIN Historical Data

SMPC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.015
+0.00%
$ -- $ 17,968
Oct 14, 9 AM $ 0.015
+0.00%
$ -- $ 18,995
Oct 14, 8 AM $ 0.015
+0.00%
$ -- $ 19,053
Oct 14, 7 AM $ 0.015
+0.00%
$ -- $ 19,898
Oct 14, 6 AM $ 0.015
+0.00%
$ -- $ 20,054
Oct 14, 5 AM $ 0.015
-0.66%
$ -- $ 20,051
Oct 14, 4 AM $ 0.0151
-1.95%
$ -- $ 20,026
Oct 14, 3 AM $ 0.0154
-4.35%
$ -- $ 18,973
Oct 14, 2 AM $ 0.0161
+1.90%
$ -- $ 18,170
Oct 14, 1 AM $ 0.0159
+0.63%
$ -- $ 18,070
Oct 14, 12 AM $ 0.0161
-0.62%
$ -- $ 18,354
Oct 13, 11 PM $ 0.0158
+0.64%
$ -- $ 17,852
Oct 13, 10 PM $ 0.0156
-0.64%
$ -- $ 17,723
Oct 13, 9 PM $ 0.0151
-1.31%
$ -- $ 17,548
Oct 13, 8 PM $ 0.0154
-3.14%
$ -- $ 17,545
Oct 13, 7 PM $ 0.0161
+5.23%
$ -- $ 17,463
Oct 13, 6 PM $ 0.0151
-5.62%
$ -- $ 17,389
Oct 13, 5 PM $ 0.0164
+0.00%
$ -- $ 17,310
Oct 13, 4 PM $ 0.0164
+1.23%
$ -- $ 17,056
Oct 13, 3 PM $ 0.0163
+7.24%
$ -- $ 16,953
Oct 13, 2 PM $ 0.0158
+0.00%
$ -- $ 16,756
Oct 13, 1 PM $ 0.0155
+1.31%
$ -- $ 16,690
Oct 13, 12 PM $ 0.015
-0.66%
$ -- $ 16,611
Oct 13, 11 AM $ 0.0151
-1.95%
$ -- $ 16,523
Oct 13, 10 AM $ 0.0161
+3.21%
$ -- $ 16,163
Oct 13, 9 AM $ 0.0163
+5.16%
$ -- $ 15,679
Oct 13, 8 AM $ 0.0154
+0.00%
$ -- $ 15,093
Oct 13, 7 AM $ 0.0151
+1.34%
$ -- $ 14,669
Oct 13, 6 AM $ 0.0149
+0.00%
$ -- $ 15,298
Oct 13, 5 AM $ 0.0149
+0.00%
$ -- $ 15,295
Oct 13, 4 AM $ 0.0149
+3.47%
$ -- $ 15,289
Oct 13, 3 AM $ 0.0145
+1.40%
$ -- $ 15,293
Oct 13, 2 AM $ 0.0143
+1.42%
$ -- $ 15,124
Oct 13, 1 AM $ 0.0141
+1.44%
$ -- $ 15,139
Oct 13, 12 AM $ 0.0138
+0.00%
$ -- $ 14,741
Oct 12, 11 PM $ 0.0137
-0.72%
$ -- $ 14,747
Oct 12, 10 PM $ 0.0137
-0.72%
$ -- $ 14,765
Oct 12, 9 PM $ 0.0137
+0.00%
$ -- $ 14,781
Oct 12, 8 PM $ 0.0138
+0.73%
$ -- $ 14,804
Oct 12, 7 PM $ 0.0137
-0.72%
$ -- $ 14,808
Oct 12, 6 PM $ 0.0138
+0.73%
$ -- $ 14,795
Oct 12, 5 PM $ 0.0138
+0.73%
$ -- $ 14,793
Oct 12, 4 PM $ 0.0138
+0.73%
$ -- $ 14,768
Oct 12, 3 PM $ 0.0138
+0.73%
$ -- $ 14,744
Oct 12, 2 PM $ 0.0137
-0.72%
$ -- $ 14,746
Oct 12, 1 PM $ 0.0138
+0.73%
$ -- $ 14,783
Oct 12, 12 PM $ 0.0136
-0.73%
$ -- $ 14,774
Oct 12, 11 AM $ 0.0137
+0.00%
$ -- $ 14,799
Oct 12, 10 AM $ 0.0137
+0.00%
$ -- $ 14,796
Oct 12, 9 AM $ 0.0137
-2.14%
$ -- $ 14,210