SMPCOIN Historical Data

SMPC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0137
-2.14%
$ -- $ 14,210
Oct 12, 8 AM $ 0.014
+0.00%
$ -- $ 15,280
Oct 12, 7 AM $ 0.0141
-0.70%
$ -- $ 15,352
Oct 12, 6 AM $ 0.0143
+0.70%
$ -- $ 14,545
Oct 12, 5 AM $ 0.0143
+0.70%
$ -- $ 14,513
Oct 12, 4 AM $ 0.0143
+0.00%
$ -- $ 14,518
Oct 12, 3 AM $ 0.0142
-0.70%
$ -- $ 14,482
Oct 12, 2 AM $ 0.0143
+1.42%
$ -- $ 14,459
Oct 12, 1 AM $ 0.0139
+4.51%
$ -- $ 14,457
Oct 12, 12 AM $ 0.0144
+2.86%
$ -- $ 14,510
Oct 11, 11 PM $ 0.0139
+0.00%
$ -- $ 14,515
Oct 11, 10 PM $ 0.0139
+0.72%
$ -- $ 14,616
Oct 11, 9 PM $ 0.0139
-0.71%
$ -- $ 14,617
Oct 11, 8 PM $ 0.0139
+0.72%
$ -- $ 14,785
Oct 11, 7 PM $ 0.014
+1.45%
$ -- $ 14,821
Oct 11, 6 PM $ 0.014
+0.72%
$ -- $ 14,840
Oct 11, 5 PM $ 0.0138
-1.43%
$ -- $ 14,880
Oct 11, 4 PM $ 0.014
+0.00%
$ -- $ 14,903
Oct 11, 3 PM $ 0.014
+1.45%
$ -- $ 14,947
Oct 11, 2 PM $ 0.014
+1.45%
$ -- $ 14,970
Oct 11, 1 PM $ 0.0139
-0.71%
$ -- $ 15,344
Oct 11, 12 PM $ 0.014
+0.72%
$ -- $ 15,396
Oct 11, 11 AM $ 0.0139
+0.00%
$ -- $ 15,418
Oct 11, 10 AM $ 0.0139
+0.00%
$ -- $ 15,420
Oct 11, 9 AM $ 0.0139
-2.80%
$ -- $ 15,458
Oct 11, 8 AM $ 0.0142
+0.71%
$ -- $ 14,388
Oct 11, 7 AM $ 0.014
-1.41%
$ -- $ 14,411
Oct 11, 6 AM $ 0.0141
-0.70%
$ -- $ 14,425
Oct 11, 5 AM $ 0.0141
+0.00%
$ -- $ 14,466
Oct 11, 4 AM $ 0.0142
+0.00%
$ -- $ 14,534
Oct 11, 3 AM $ 0.0142
+0.71%
$ -- $ 14,544
Oct 11, 2 AM $ 0.0142
+0.00%
$ -- $ 14,606
Oct 11, 1 AM $ 0.0142
+0.00%
$ -- $ 14,621
Oct 11, 12 AM $ 0.0142
+0.71%
$ -- $ 14,638
Oct 10, 11 PM $ 0.0141
+0.00%
$ -- $ 14,659
Oct 10, 10 PM $ 0.0141
+0.00%
$ -- $ 14,589
Oct 10, 9 PM $ 0.0147
+1.38%
$ -- $ 14,619
Oct 10, 8 PM $ 0.0144
+0.70%
$ -- $ 14,485
Oct 10, 7 PM $ 0.0144
-0.69%
$ -- $ 14,510
Oct 10, 6 PM $ 0.0142
+0.00%
$ -- $ 14,516
Oct 10, 5 PM $ 0.0143
+0.70%
$ -- $ 14,544
Oct 10, 4 PM $ 0.0142
-5.33%
$ -- $ 14,577
Oct 10, 3 PM $ 0.015
+3.45%
$ -- $ 15,151
Oct 10, 2 PM $ 0.0147
-2.00%
$ -- $ 15,165
Oct 10, 1 PM $ 0.0151
+0.67%
$ -- $ 14,782
Oct 10, 12 PM $ 0.0151
+2.72%
$ -- $ 14,753
Oct 10, 11 AM $ 0.0146
-1.35%
$ -- $ 14,740
Oct 10, 10 AM $ 0.0146
+0.00%
$ -- $ 14,871
Oct 10, 9 AM $ 0.0146
+0.00%
$ -- $ 15,253
Oct 10, 8 AM $ 0.0145
-2.68%
$ -- $ 15,636