SMPCOIN Historical Data

SMPC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0145
-2.68%
$ -- $ 15,636
Oct 10, 7 AM $ 0.0149
+2.76%
$ -- $ 15,589
Oct 10, 6 AM $ 0.0149
+2.05%
$ -- $ 15,600
Oct 10, 5 AM $ 0.0148
+0.00%
$ -- $ 15,610
Oct 10, 4 AM $ 0.0145
+0.00%
$ -- $ 15,556
Oct 10, 3 AM $ 0.0147
+2.08%
$ -- $ 15,564
Oct 10, 2 AM $ 0.0144
-0.69%
$ -- $ 15,527
Oct 10, 1 AM $ 0.0147
+0.00%
$ -- $ 15,578
Oct 10, 12 AM $ 0.0145
+0.00%
$ -- $ 15,551
Oct 9, 11 PM $ 0.0146
+0.00%
$ -- $ 15,577
Oct 9, 10 PM $ 0.0146
-1.35%
$ -- $ 15,592
Oct 9, 9 PM $ 0.0148
+2.07%
$ -- $ 15,629
Oct 9, 8 PM $ 0.0145
-1.36%
$ -- $ 15,634
Oct 9, 7 PM $ 0.0148
+0.68%
$ -- $ 15,628
Oct 9, 6 PM $ 0.0145
+0.69%
$ -- $ 15,636
Oct 9, 5 PM $ 0.0147
-0.68%
$ -- $ 15,600
Oct 9, 4 PM $ 0.0147
+0.00%
$ -- $ 15,589
Oct 9, 3 PM $ 0.0147
+0.00%
$ -- $ 15,007
Oct 9, 2 PM $ 0.0145
-2.03%
$ -- $ 15,030
Oct 9, 1 PM $ 0.0148
+0.68%
$ -- $ 15,046
Oct 9, 12 PM $ 0.0145
-0.68%
$ -- $ 15,068
Oct 9, 11 AM $ 0.0147
+2.80%
$ -- $ 15,072
Oct 9, 10 AM $ 0.0144
-2.04%
$ -- $ 14,971
Oct 9, 9 AM $ 0.0147
+0.00%
$ -- $ 14,318
Oct 9, 8 AM $ 0.0147
-0.68%
$ -- $ 14,308
Oct 9, 7 AM $ 0.0149
+2.05%
$ -- $ 14,355
Oct 9, 6 AM $ 0.0148
+0.68%
$ -- $ 14,349
Oct 9, 5 AM $ 0.0146
-2.01%
$ -- $ 14,354
Oct 9, 4 AM $ 0.0149
+0.68%
$ -- $ 14,328
Oct 9, 3 AM $ 0.0149
+0.00%
$ -- $ 14,358
Oct 9, 2 AM $ 0.0147
-0.68%
$ -- $ 15,321
Oct 9, 1 AM $ 0.0149
+0.68%
$ -- $ 15,246
Oct 9, 12 AM $ 0.0148
+1.37%
$ -- $ 15,223
Oct 8, 11 PM $ 0.0148
+1.37%
$ -- $ 15,170
Oct 8, 10 PM $ 0.0149
+2.76%
$ -- $ 15,133
Oct 8, 9 PM $ 0.0146
-1.35%
$ -- $ 15,054
Oct 8, 8 PM $ 0.0147
+1.38%
$ -- $ 15,011
Oct 8, 7 PM $ 0.0148
+1.37%
$ -- $ 14,962
Oct 8, 6 PM $ 0.0146
+0.00%
$ -- $ 14,940
Oct 8, 5 PM $ 0.0147
+0.00%
$ -- $ 14,935
Oct 8, 4 PM $ 0.0147
+0.00%
$ -- $ 14,885
Oct 8, 3 PM $ 0.0149
+2.05%
$ -- $ 14,860
Oct 8, 2 PM $ 0.0145
-0.68%
$ -- $ 14,800
Oct 8, 1 PM $ 0.0145
-2.68%
$ -- $ 14,758
Oct 8, 12 PM $ 0.0146
+0.00%
$ -- $ 14,743
Oct 8, 11 AM $ 0.0147
+0.68%
$ -- $ 14,701
Oct 8, 10 AM $ 0.0145
-3.97%
$ -- $ 14,686
Oct 8, 9 AM $ 0.015
-0.66%
$ -- $ 14,552
Oct 8, 8 AM $ 0.015
+0.00%
$ -- $ 14,489
Oct 8, 7 AM $ 0.015
-0.66%
$ -- $ 14,435