SMPCOIN Historical Data

SMPC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.015
-0.66%
$ -- $ 14,435
Oct 8, 6 AM $ 0.0151
+3.42%
$ -- $ 14,402
Oct 8, 5 AM $ 0.0148
-0.67%
$ -- $ 14,373
Oct 8, 4 AM $ 0.0144
-2.70%
$ -- $ 14,321
Oct 8, 3 AM $ 0.0144
+3.60%
$ -- $ 14,278
Oct 8, 2 AM $ 0.0139
+0.00%
$ -- $ 13,270
Oct 8, 1 AM $ 0.0139
+0.00%
$ -- $ 13,297
Oct 8, 12 AM $ 0.0139
+0.00%
$ -- $ 13,305
Oct 7, 11 PM $ 0.0139
+0.00%
$ -- $ 13,292
Oct 7, 10 PM $ 0.0139
+0.00%
$ -- $ 13,276
Oct 7, 9 PM $ 0.0139
+0.00%
$ -- $ 13,286
Oct 7, 8 PM $ 0.0139
+0.00%
$ -- $ 13,308
Oct 7, 7 PM $ 0.0139
+0.00%
$ -- $ 13,325
Oct 7, 6 PM $ 0.0139
+0.00%
$ -- $ 13,304
Oct 7, 5 PM $ 0.0139
+0.00%
$ -- $ 13,329
Oct 7, 4 PM $ 0.0139
+0.00%
$ -- $ 13,260
Oct 7, 3 PM $ 0.0139
+0.00%
$ -- $ 13,203
Oct 7, 2 PM $ 0.0139
+0.00%
$ -- $ 13,359
Oct 7, 1 PM $ 0.0139
+0.00%
$ -- $ 13,360
Oct 7, 12 PM $ 0.0139
+0.00%
$ -- $ 13,420
Oct 7, 11 AM $ 0.0139
+0.00%
$ -- $ 13,419
Oct 7, 10 AM $ 0.0139
+0.00%
$ -- $ 13,367
Oct 7, 9 AM $ 0.0139
+0.00%
$ -- $ 13,361
Oct 7, 8 AM $ 0.0139
+0.00%
$ -- $ 13,368
Oct 7, 7 AM $ 0.0139
+0.00%
$ -- $ 13,366
Oct 7, 6 AM $ 0.0139
+0.00%
$ -- $ 13,351
Oct 7, 5 AM $ 0.0139
+0.00%
$ -- $ 13,288
Oct 7, 4 AM $ 0.0139
+0.00%
$ -- $ 13,281
Oct 7, 3 AM $ 0.0139
+0.00%
$ -- $ 13,255
Oct 7, 2 AM $ 0.0139
+0.00%
$ -- $ 13,243
Oct 7, 1 AM $ 0.0139
+0.00%
$ -- $ 13,172
Oct 7, 12 AM $ 0.0139
+0.00%
$ -- $ 13,161
Oct 6, 11 PM $ 0.0139
+0.00%
$ -- $ 13,338
Oct 6, 10 PM $ 0.0139
+0.00%
$ -- $ 13,390
Oct 6, 9 PM $ 0.0139
+0.00%
$ -- $ 13,343
Oct 6, 8 PM $ 0.0139
+0.00%
$ -- $ 13,249
Oct 6, 7 PM $ 0.0139
+0.00%
$ -- $ 13,172
Oct 6, 6 PM $ 0.0139
+4.51%
$ -- $ 13,103
Oct 6, 3 PM $ 0.0139
+0.00%
$ -- $ 12,861
Oct 6, 2 PM $ 0.014
+0.72%
$ -- $ 12,831
Oct 6, 1 PM $ 0.0139
+0.72%
$ -- $ 12,784
Oct 6, 12 PM $ 0.0138
+1.47%
$ -- $ 12,626
Oct 6, 11 AM $ 0.0143
+0.00%
$ -- $ 12,531
Oct 6, 10 AM $ 0.0141
+1.44%
$ -- $ 12,522
Oct 6, 9 AM $ 0.0143
+9.16%
$ -- $ 12,475
Oct 6, 8 AM $ 0.0131
-1.50%
$ -- $ 12,294
Oct 6, 6 AM $ 0.0126
-6.67%
$ -- $ 12,186
Oct 6, 5 AM $ 0.0142
+5.19%
$ -- $ 12,146
Oct 6, 4 AM $ 0.0132
+3.12%
$ -- $ 12,089
Oct 6, 3 AM $ 0.0123
+0.00%
$ -- $ 12,051