SMPCOIN Historical Data

SMPC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0132
+3.12%
$ -- $ 12,089
Oct 6, 3 AM $ 0.0123
+0.00%
$ -- $ 12,051
Oct 6, 2 AM $ 0.0123
-4.65%
$ -- $ 12,045
Oct 6, 1 AM $ 0.0127
-1.55%
$ -- $ 11,975
Oct 6, 12 AM $ 0.0125
+0.81%
$ -- $ 11,909
Oct 5, 11 PM $ 0.0122
-1.61%
$ -- $ 11,696
Oct 5, 10 PM $ 0.0123
-0.81%
$ -- $ 11,607
Oct 5, 9 PM $ 0.0122
-1.61%
$ -- $ 11,597
Oct 5, 8 PM $ 0.0124
+1.64%
$ -- $ 11,602
Oct 5, 7 PM $ 0.0123
+0.82%
$ -- $ 11,619
Oct 5, 6 PM $ 0.0123
+0.00%
$ -- $ 11,625
Oct 5, 5 PM $ 0.0123
+0.82%
$ -- $ 11,621
Oct 5, 4 PM $ 0.0122
+0.00%
$ -- $ 11,623
Oct 5, 3 PM $ 0.0124
+1.64%
$ -- $ 11,622
Oct 5, 2 PM $ 0.0122
-0.81%
$ -- $ 11,694
Oct 5, 1 PM $ 0.0123
+0.82%
$ -- $ 11,676
Oct 5, 12 PM $ 0.0122
-0.81%
$ -- $ 11,687
Oct 5, 11 AM $ 0.0124
+1.64%
$ -- $ 11,655
Oct 5, 10 AM $ 0.0123
+0.00%
$ -- $ 11,644
Oct 5, 9 AM $ 0.0122
+0.00%
$ -- $ 11,651
Oct 5, 8 AM $ 0.0124
+0.81%
$ -- $ 11,774
Oct 5, 7 AM $ 0.0124
+0.81%
$ -- $ 11,789
Oct 5, 6 AM $ 0.0123
+0.00%
$ -- $ 11,775
Oct 5, 5 AM $ 0.0123
-0.81%
$ -- $ 11,760
Oct 5, 4 AM $ 0.0122
+0.00%
$ -- $ 11,785
Oct 5, 3 AM $ 0.0123
-0.81%
$ -- $ 11,512
Oct 5, 2 AM $ 0.0123
+0.00%
$ -- $ 11,514
Oct 5, 1 AM $ 0.0123
-0.81%
$ -- $ 11,561
Oct 5, 12 AM $ 0.0124
+0.81%
$ -- $ 11,571
Oct 4, 11 PM $ 0.0122
+0.00%
$ -- $ 11,589
Oct 4, 10 PM $ 0.0123
+0.82%
$ -- $ 11,586
Oct 4, 9 PM $ 0.0124
+0.81%
$ -- $ 11,607
Oct 4, 8 PM $ 0.0123
-0.81%
$ -- $ 11,588
Oct 4, 7 PM $ 0.0122
-0.81%
$ -- $ 11,584
Oct 4, 6 PM $ 0.0124
+0.00%
$ -- $ 11,571
Oct 4, 5 PM $ 0.0124
+0.00%
$ -- $ 11,533
Oct 4, 4 PM $ 0.0124
+0.81%
$ -- $ 11,539
Oct 4, 3 PM $ 0.0123
+0.82%
$ -- $ 11,695
Oct 4, 2 PM $ 0.0122
+0.00%
$ -- $ 11,637
Oct 4, 1 PM $ 0.0123
+0.00%
$ -- $ 11,616
Oct 4, 12 PM $ 0.0124
+0.81%
$ -- $ 11,613
Oct 4, 11 AM $ 0.0122
-1.61%
$ -- $ 11,618
Oct 4, 10 AM $ 0.0125
+0.00%
$ -- $ 11,639
Oct 4, 9 AM $ 0.0123
-0.81%
$ -- $ 11,634
Oct 4, 8 AM $ 0.0125
+0.81%
$ -- $ 11,649
Oct 4, 7 AM $ 0.0124
-1.59%
$ -- $ 11,662
Oct 4, 6 AM $ 0.0126
+2.44%
$ -- $ 11,658
Oct 4, 5 AM $ 0.0125
+0.00%
$ -- $ 11,672
Oct 4, 4 AM $ 0.0125
-0.79%
$ -- $ 11,706
Oct 4, 3 AM $ 0.0124
+0.81%
$ -- $ 11,953