SMPCOIN Historical Data

SMPC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0124
+0.81%
$ -- $ 11,953
Oct 4, 2 AM $ 0.0125
-0.79%
$ -- $ 11,941
Oct 4, 1 AM $ 0.0122
-2.40%
$ -- $ 11,959
Oct 4, 12 AM $ 0.0122
+0.00%
$ -- $ 11,950
Oct 3, 11 PM $ 0.0122
-2.40%
$ -- $ 11,812
Oct 3, 10 PM $ 0.0121
-3.97%
$ -- $ 11,887
Oct 3, 9 PM $ 0.0122
-2.40%
$ -- $ 11,928
Oct 3, 8 PM $ 0.0123
+0.00%
$ -- $ 11,991
Oct 3, 7 PM $ 0.0126
+3.28%
$ -- $ 12,036
Oct 3, 6 PM $ 0.0122
-0.81%
$ -- $ 12,091
Oct 3, 5 PM $ 0.0123
+0.00%
$ -- $ 12,188
Oct 3, 4 PM $ 0.0123
-0.81%
$ -- $ 12,255
Oct 3, 3 PM $ 0.0123
-0.81%
$ -- $ 12,160
Oct 3, 2 PM $ 0.0123
-0.81%
$ -- $ 12,180
Oct 3, 1 PM $ 0.0124
+0.81%
$ -- $ 12,277
Oct 3, 12 PM $ 0.0123
+0.82%
$ -- $ 12,325
Oct 3, 11 AM $ 0.0122
-2.40%
$ -- $ 12,358
Oct 3, 10 AM $ 0.0125
+0.00%
$ -- $ 12,253
Oct 3, 9 AM $ 0.0122
-1.61%
$ -- $ 12,251
Oct 3, 8 AM $ 0.0123
+1.65%
$ -- $ 12,272
Oct 3, 7 AM $ 0.0124
+2.48%
$ -- $ 12,276
Oct 3, 12 AM $ 0.0133
-1.48%
$ -- $ 12,932
Oct 2, 11 PM $ 0.0135
+0.00%
$ -- $ 13,081
Oct 2, 10 PM $ 0.0135
+0.00%
$ -- $ 13,033
Oct 2, 9 PM $ 0.0135
+0.00%
$ -- $ 13,017
Oct 2, 8 PM $ 0.0135
+0.00%
$ -- $ 12,973
Oct 2, 7 PM $ 0.0135
+0.00%
$ -- $ 12,961
Oct 2, 6 PM $ 0.0135
+0.00%
$ -- $ 12,939
Oct 2, 5 PM $ 0.0135
+0.00%
$ -- $ 12,917
Oct 2, 11 AM $ 0.0115
+0.88%
$ -- $ 12,840
Oct 2, 9 AM $ 0.0114
-2.56%
$ -- $ 12,948
Oct 2, 8 AM $ 0.0115
-0.86%
$ -- $ 12,942
Oct 2, 7 AM $ 0.0118
-2.48%
$ -- $ 12,975
Oct 2, 6 AM $ 0.0126
+1.61%
$ -- $ 13,009
Oct 2, 5 AM $ 0.0129
-3.01%
$ -- $ 13,015
Oct 2, 4 AM $ 0.0134
-1.47%
$ -- $ 12,777
Oct 2, 3 AM $ 0.0134
+0.00%
$ -- $ 12,581
Oct 2, 2 AM $ 0.0134
+3.88%
$ -- $ 12,570
Oct 2, 1 AM $ 0.0129
+0.00%
$ -- $ 12,515
Oct 2, 12 AM $ 0.013
+0.78%
$ -- $ 12,501
Oct 1, 11 PM $ 0.0129
+0.00%
$ -- $ 12,473
Oct 1, 10 PM $ 0.0129
-0.77%
$ -- $ 11,945
Oct 1, 9 PM $ 0.013
+0.00%
$ -- $ 11,693
Oct 1, 8 PM $ 0.0129
+0.00%
$ -- $ 11,677
Oct 1, 7 PM $ 0.0129
+0.00%
$ -- $ 11,679
Oct 1, 6 PM $ 0.0129
+0.00%
$ -- $ 11,677
Oct 1, 5 PM $ 0.0129
-0.77%
$ -- $ 11,636
Oct 1, 4 PM $ 0.013
+0.78%
$ -- $ 11,594
Oct 1, 3 PM $ 0.0129
+0.00%
$ -- $ 11,570
Oct 1, 2 PM $ 0.013
+0.00%
$ -- $ 11,542