SMPCOIN Historical Data

SMPC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.013
+0.00%
$ -- $ 11,542
Oct 1, 1 PM $ 0.013
+0.78%
$ -- $ 11,522
Oct 1, 12 PM $ 0.013
+0.78%
$ -- $ 11,485
Oct 1, 11 AM $ 0.0129
-0.77%
$ -- $ 11,454
Oct 1, 10 AM $ 0.0129
-0.77%
$ -- $ 11,404
Oct 1, 9 AM $ 0.013
+0.78%
$ -- $ 11,396
Oct 1, 8 AM $ 0.0129
+0.00%
$ -- $ 11,391
Oct 1, 7 AM $ 0.0129
+0.00%
$ -- $ 11,731
Oct 1, 6 AM $ 0.0129
+0.00%
$ -- $ 11,757
Oct 1, 5 AM $ 0.0129
+2.38%
$ -- $ 12,792
Oct 1, 4 AM $ 0.0126
-5.26%
$ -- $ 12,802
Oct 1, 3 AM $ 0.0133
+0.00%
$ -- $ 12,759
Oct 1, 2 AM $ 0.0134
+0.75%
$ -- $ 13,103
Oct 1, 1 AM $ 0.0134
+0.75%
$ -- $ 12,929
Oct 1, 12 AM $ 0.0134
+3.08%
$ -- $ 12,893
Download