WYNN Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000329
-1.74%
$ -- $ 99
Nov 11, 2024 $ 0.0000334
+8.66%
$ 33,219 $ 101
Nov 10, 2024 $ 0.0000308
+8.49%
$ 30,576 $ 478
Nov 9, 2024 $ 0.0000284
+5.66%
$ 28,250 $ 1
Nov 8, 2024 $ 0.0000269
+2.15%
$ 26,691 $ 44
Nov 7, 2024 $ 0.0000288
+3.04%
$ 28,641 $ 1,181
Nov 5, 2024 $ 0.0000265
+0.58%
$ 26,375 $ 270
Oct 31, 2024 $ 0.0000268
-3.95%
$ -- $ 26
Oct 30, 2024 $ 0.0000279
+0.77%
$ 27,723 $ 27
Oct 28, 2024 $ 0.0000261
-0.89%
$ -- $ 27
Oct 27, 2024 $ 0.0000264
-9.01%
$ 26,215 $ 28
Oct 26, 2024 $ 0.000029
-9.11%
$ 28,801 $ 1,172
Oct 25, 2024 $ 0.0000316
-4.38%
$ 31,455 $ 12
Oct 24, 2024 $ 0.0000331
+1.02%
$ 32,901 $ 15
Oct 23, 2024 $ 0.0000328
-8.34%
$ 32,578 $ 2,092
Oct 21, 2024 $ 0.0000299
-2.38%
$ 29,758 $ 359
Oct 20, 2024 $ 0.0000316
+2.19%
$ -- $ 145
Oct 19, 2024 $ 0.000031
-5.62%
$ 30,780 $ 141
Oct 18, 2024 $ 0.0000328
+0.98%
$ 32,618 $ 1,139
Oct 17, 2024 $ 0.0000343
+6.38%
$ -- $ 362
Oct 16, 2024 $ 0.0000323
+18.25%
$ 32,081 $ 1,045
Oct 15, 2024 $ 0.0000276
-0.11%
$ -- $ 123
Oct 14, 2024 $ 0.0000281
+4.31%
$ 27,928 $ 844
Oct 13, 2024 $ 0.0000347
-0.54%
$ -- $ 2
Oct 12, 2024 $ 0.0000349
-0.41%
$ 34,717 $ 2
Oct 11, 2024 $ 0.0000346
-3.03%
$ 34,384 $ 233
Oct 10, 2024 $ 0.0000357
-2.42%
$ 35,442 $ 226
Oct 9, 2024 $ 0.0000365
+37.20%
$ 36,320 $ 1,842
Oct 8, 2024 $ 0.0000267
-4.95%
$ 26,493 $ 446
Oct 7, 2024 $ 0.0000281
-5.50%
$ 27,889 $ 299
Oct 6, 2024 $ 0.000032
+8.76%
$ 31,786 $ 1,205
Oct 5, 2024 $ 0.0000294
-0.86%
$ 29,221 $ 37
Oct 4, 2024 $ 0.0000297
-3.60%
$ 29,488 $ 434
Oct 3, 2024 $ 0.0000308
-11.92%
$ 30,570 $ 1,249
Oct 2, 2024 $ 0.000035
-3.27%
$ 34,743 $ 9
Sep 30, 2024 $ 0.0000336
+0.00%
$ -- $ 2,654
Sep 29, 2024 $ 0.0000336
-0.68%
$ 33,422 $ 2,651
Sep 25, 2024 $ 0.0000409
-1.04%
$ -- $ 2,601
Sep 24, 2024 $ 0.0000413
-27.31%
$ 41,046 $ 2,633
Sep 23, 2024 $ 0.0000568
-9.25%
$ 56,480 $ 34,128
Sep 22, 2024 $ 0.0000626
+31.69%
$ 62,263 $ 13,934
Sep 16, 2024 $ 0.0000326
-1.14%
$ -- $ 9,044
Sep 15, 2024 $ 0.000033
+10.56%
$ 32,816 $ 9,199
Sep 14, 2024 $ 0.0000299
-0.31%
$ 29,687 $ 2,010
Sep 13, 2024 $ 0.0000499
+154.12%
$ 49,627 $ 25,844
Sep 4, 2024 $ 0.0000345
-2.27%
$ -- $ 5,990
Sep 3, 2024 $ 0.0000354
-25.12%
$ 35,216 $ 10,318
Aug 11, 2024 $ 0.0000243
+0.72%
$ -- $ 2,076
Aug 10, 2024 $ 0.0000241
-0.37%
$ 23,940 $ 2,061
Aug 9, 2024 $ 0.0000242
+0.08%
$ 24,014 $ 2,064