WYNN Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000138
+0.00%
$ 13,808 $ 0
Mar 18, 10 PM $ 0.0000138
-0.49%
$ 13,808 $ 0
Mar 18, 9 PM $ 0.0000139
+0.00%
$ 13,876 $ 0
Mar 18, 8 PM $ 0.000014
-1.59%
$ 13,955 $ 0
Mar 18, 7 PM $ 0.0000142
+0.00%
$ 14,180 $ 0
Mar 18, 6 PM $ 0.0000142
+0.00%
$ 14,180 $ 0
Mar 18, 5 PM $ 0.0000143
+1.30%
$ 14,314 $ 0
Mar 18, 4 PM $ 0.0000143
+0.00%
$ 14,318 $ 0
Mar 18, 3 PM $ 0.0000143
-0.69%
$ 14,318 $ 0
Mar 18, 2 PM $ 0.0000144
-0.50%
$ 14,417 $ 0
Mar 18, 1 PM $ 0.0000145
-4.08%
$ 15,106 $ 0
Mar 18, 12 PM $ 0.0000151
+0.00%
$ 15,106 $ 0
Mar 18, 11 AM $ 0.0000152
-1.53%
$ 15,168 $ 0
Mar 18, 10 AM $ 0.0000154
-0.41%
$ 15,404 $ 0
Mar 18, 9 AM $ 0.0000155
-0.38%
$ 15,468 $ 0
Mar 18, 8 AM $ 0.0000155
+0.00%
$ 15,526 $ 0
Mar 18, 7 AM $ 0.0000155
+0.00%
$ 15,526 $ 0
Mar 18, 6 AM $ 0.0000155
-0.45%
$ 15,526 $ 0
Mar 18, 5 AM $ 0.0000156
-0.30%
$ 15,597 $ 0
Mar 18, 4 AM $ 0.0000156
-0.05%
$ 15,643 $ 0
Mar 18, 3 AM $ 0.0000157
+0.00%
$ 15,651 $ 0
Mar 18, 2 AM $ 0.0000157
+0.08%
$ 15,651 $ 0
Mar 18, 1 AM $ 0.0000156
+0.36%
$ 15,638 $ 0
Mar 18, 12 AM $ 0.0000157
-0.46%
$ 15,658 $ 0
Mar 17, 11 PM $ 0.0000157
-0.20%
$ 15,730 $ 0
Mar 17, 8 PM $ 0.0000162
+0.00%
$ 16,167 $ 1
Mar 17, 7 PM $ 0.0000162
+0.19%
$ 16,165 $ 1
Mar 17, 6 PM $ 0.0000162
+0.26%
$ 16,176 $ 1
Mar 17, 5 PM $ 0.0000161
+0.17%
$ 16,134 $ 1
Mar 17, 4 PM $ 0.000016
+0.34%
$ 16,034 $ 1
Mar 17, 3 PM $ 0.0000161
+0.00%
$ 16,101 $ 1
Mar 17, 2 PM $ 0.0000161
+0.64%
$ 16,101 $ 1
Mar 17, 1 PM $ 0.000016
-0.73%
$ 15,999 $ 1
Mar 17, 12 PM $ 0.0000161
+3.96%
$ 16,117 $ 1
Mar 17, 11 AM $ 0.0000155
-1.65%
$ 15,504 $ 1
Mar 17, 10 AM $ 0.0000158
+0.00%
$ 15,763 $ 1
Mar 17, 9 AM $ 0.0000158
-0.75%
$ 15,763 $ 1
Mar 17, 8 AM $ 0.0000159
+0.00%
$ 15,882 $ 1
Mar 17, 7 AM $ 0.0000153
-0.16%
$ 15,305 $ 1
Mar 17, 6 AM $ 0.0000153
+0.00%
$ 15,330 $ 1
Mar 17, 5 AM $ 0.0000153
+0.00%
$ 15,330 $ 1
Mar 17, 4 AM $ 0.0000153
+0.17%
$ 15,330 $ 1
Mar 17, 3 AM $ 0.0000156
+0.00%
$ 15,590 $ 1
Mar 17, 2 AM $ 0.0000156
+0.00%
$ 15,590 $ 1
Mar 17, 1 AM $ 0.0000156
-1.36%
$ 15,590 $ 1
Mar 17, 12 AM $ 0.0000158
+0.00%
$ 15,805 $ 1
Mar 16, 11 PM $ 0.0000158
-0.69%
$ 15,805 $ 1
Mar 16, 10 PM $ 0.000016
+1.96%
$ 15,969 $ 1
Mar 16, 9 PM $ 0.0000158
+0.59%
$ 15,755 $ 1
Mar 12, 1 AM $ 0.0000132
+0.00%
$ 13,194 $ 0