CyberFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.143
-8.91%
$ 391,155 $ 32,253
Aug 27, 2024 $ 0.157
-10.09%
$ 430,561 $ 31,154
Aug 26, 2024 $ 0.175
+9.95%
$ 478,739 $ 31,443
Aug 25, 2024 $ 0.158
-1.97%
$ 434,426 $ 32,738
Aug 24, 2024 $ 0.161
+1.85%
$ 442,574 $ 32,827
Aug 23, 2024 $ 0.158
+2.42%
$ 434,293 $ 31,093
Aug 22, 2024 $ 0.155
+0.58%
$ 424,039 $ 29,369
Aug 21, 2024 $ 0.152
-9.47%
$ 417,652 $ 27,369
Aug 20, 2024 $ 0.169
+2.90%
$ 462,211 $ 32,162
Aug 19, 2024 $ 0.164
+7.87%
$ 449,185 $ 103,655
Aug 18, 2024 $ 0.152
-9.57%
$ 417,005 $ 35,082
Aug 17, 2024 $ 0.169
-15.83%
$ 463,155 $ 167,754
Aug 16, 2024 $ 0.201
-0.16%
$ 550,265 $ 29,005
Aug 15, 2024 $ 0.201
-1.65%
$ 552,277 $ 27,753
Aug 14, 2024 $ 0.205
-3.50%
$ 560,781 $ 33,601
Aug 13, 2024 $ 0.212
+0.60%
$ 580,714 $ 31,737
Aug 12, 2024 $ 0.211
+14.71%
$ 578,164 $ 30,966
Aug 11, 2024 $ 0.184
-4.88%
$ 504,315 $ 204,127
Aug 10, 2024 $ 0.196
+29.10%
$ 538,340 $ 179,962
Aug 9, 2024 $ 0.152
-2.10%
$ 415,905 $ 30,480
Aug 8, 2024 $ 0.151
-0.59%
$ 413,825 $ 31,020
Aug 7, 2024 $ 0.152
+8.17%
$ 416,385 $ 26,922
Aug 6, 2024 $ 0.14
+1.19%
$ 383,662 $ 29,538
Aug 5, 2024 $ 0.138
-12.28%
$ 379,237 $ 30,749
Aug 4, 2024 $ 0.157
-18.50%
$ 430,927 $ 32,414
Aug 3, 2024 $ 0.193
-1.66%
$ 529,307 $ 33,882
Aug 2, 2024 $ 0.196
-7.43%
$ 538,028 $ 27,565
Aug 1, 2024 $ 0.212
-1.64%
$ 580,525 $ 38,583
Jul 31, 2024 $ 0.216
-0.51%
$ 591,696 $ 40,825
Jul 30, 2024 $ 0.216
-2.22%
$ 593,415 $ 38,914
Jul 29, 2024 $ 0.221
+1.76%
$ 606,683 $ 35,156
Jul 28, 2024 $ 0.218
+1.46%
$ 596,392 $ 36,946
Jul 27, 2024 $ 0.215
-1.45%
$ 589,193 $ 36,496
Jul 26, 2024 $ 0.218
+16.28%
$ 598,652 $ 36,351
Jul 25, 2024 $ 0.188
-15.14%
$ 514,818 $ 33,854
Jul 24, 2024 $ 0.221
-4.27%
$ 607,150 $ 41,222
Jul 23, 2024 $ 0.231
+0.04%
$ 633,452 $ 43,390
Jul 22, 2024 $ 0.231
-2.81%
$ 634,577 $ 42,510
Jul 21, 2024 $ 0.238
+2.20%
$ 651,329 $ 40,493
Jul 20, 2024 $ 0.233
+9.57%
$ 637,354 $ 47,853
Jul 19, 2024 $ 0.213
+2.56%
$ 582,765 $ 32,074
Jul 18, 2024 $ 0.208
-9.68%
$ 569,011 $ 42,345
Jul 17, 2024 $ 0.23
-2.49%
$ 631,450 $ 46,066
Jul 16, 2024 $ 0.236
+11.19%
$ 647,739 $ 41,869
Jul 15, 2024 $ 0.213
+2.25%
$ 582,517 $ 55,360
Jul 14, 2024 $ 0.219
+15.01%
$ 601,172 $ 42,235
Jul 13, 2024 $ 0.191
-4.87%
$ 523,154 $ 38,131
Jul 12, 2024 $ 0.214
+13.20%
$ 585,736 $ 32,016
Jul 11, 2024 $ 0.189
-2.52%
$ 517,486 $ 14,411
Jul 10, 2024 $ 0.213
+14.00%
$ 583,093 $ 22,764