Coinranking
CyberFi Historical Data
CFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2024 | $0.135 | -8.01% | ||
| Oct 16, 2024 | $0.147 | -5.99% | ||
| Oct 15, 2024 | $0.156 | +0.87% | ||
| Oct 14, 2024 | $0.155 | +11.67% | ||
| Oct 13, 2024 | $0.138 | +0.52% | ||
| Oct 12, 2024 | $0.138 | +1.34% | ||
| Oct 11, 2024 | $0.135 | +2.22% | ||
| Oct 10, 2024 | $0.149 | +11.16% | ||
| Oct 9, 2024 | $0.134 | -3.92% | ||
| Oct 8, 2024 | $0.14 | -9.15% | ||
| Oct 7, 2024 | $0.154 | -1.13% | ||
| Oct 6, 2024 | $0.155 | +15.06% | ||
| Oct 5, 2024 | $0.135 | -1.06% | ||
| Oct 4, 2024 | $0.136 | +4.49% | ||
| Oct 3, 2024 | $0.149 | -0.66% | ||
| Oct 2, 2024 | $0.15 | -3.75% | ||
| Oct 1, 2024 | $0.156 | -5.55% | ||
| Sep 30, 2024 | $0.165 | +2.87% | ||
| Sep 29, 2024 | $0.16 | +7.88% | ||
| Sep 28, 2024 | $0.149 | -0.38% | ||
| Sep 27, 2024 | $0.15 | +1.70% | ||
| Sep 26, 2024 | $0.147 | -8.60% | ||
| Sep 25, 2024 | $0.161 | -3.20% | ||
| Sep 24, 2024 | $0.167 | +1.28% | ||
| Sep 23, 2024 | $0.165 | +1.32% | ||
| Sep 22, 2024 | $0.162 | +12.22% | ||
| Sep 21, 2024 | $0.141 | -0.35% | ||
| Sep 20, 2024 | $0.142 | -1.24% | ||
| Sep 19, 2024 | $0.144 | +9.73% | ||
| Sep 18, 2024 | $0.131 | -5.93% | ||
| Sep 17, 2024 | $0.139 | -3.77% | ||
| Sep 16, 2024 | $0.145 | -0.44% | ||
| Sep 15, 2024 | $0.145 | -4.35% | ||
| Sep 14, 2024 | $0.152 | -0.18% | ||
| Sep 13, 2024 | $0.152 | +17.12% | ||
| Sep 12, 2024 | $0.131 | -0.06% | ||
| Sep 11, 2024 | $0.131 | -0.55% | ||
| Sep 10, 2024 | $0.132 | -0.36% | ||
| Sep 9, 2024 | $0.132 | +3.94% | ||
| Sep 8, 2024 | $0.127 | +1.37% | ||
| Sep 7, 2024 | $0.125 | +2.47% | ||
| Sep 6, 2024 | $0.124 | -14.72% | ||
| Sep 5, 2024 | $0.145 | -6.46% | ||
| Sep 4, 2024 | $0.155 | +29.17% | ||
| Sep 3, 2024 | $0.167 | +3.50% | ||
| Sep 2, 2024 | $0.161 | +4.52% | ||
| Sep 1, 2024 | $0.154 | -2.33% | ||
| Aug 31, 2024 | $0.157 | +11.35% | ||
| Aug 30, 2024 | $0.143 | +0.13% | ||
| Aug 29, 2024 | $0.143 | +0.13% | ||