CyberFi Historical Data

CFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.213
+14.00%
$ 583,093 $ 22,764
Jul 9, 2024 $ 0.187
-3.34%
$ 511,383 $ 22,556
Jul 8, 2024 $ 0.205
+0.97%
$ 562,866 $ 30,481
Jul 7, 2024 $ 0.203
-3.81%
$ 557,124 $ 35,932
Jul 6, 2024 $ 0.211
+1.99%
$ 578,598 $ 37,533
Jul 5, 2024 $ 0.207
-2.71%
$ 567,559 $ 38,235
Jul 4, 2024 $ 0.214
+5.96%
$ 585,988 $ 40,807
Jul 3, 2024 $ 0.202
-14.81%
$ 553,174 $ 38,531
Jul 2, 2024 $ 0.237
+12.04%
$ 650,790 $ 38,019
Jul 1, 2024 $ 0.212
-11.29%
$ 580,321 $ 48,939
Jun 30, 2024 $ 0.238
+13.25%
$ 653,541 $ 41,885
Jun 29, 2024 $ 0.209
-0.33%
$ 571,871 $ 40,043
Jun 28, 2024 $ 0.209
-6.20%
$ 572,913 $ 39,287
Jun 27, 2024 $ 0.24
+14.86%
$ 658,566 $ 39,259
Jun 26, 2024 $ 0.209
-3.98%
$ 572,756 $ 41,373
Jun 25, 2024 $ 0.217
+6.13%
$ 595,834 $ 4,862
Jun 24, 2024 $ 0.205
-12.89%
$ 561,610 $ 36,163
Jun 23, 2024 $ 0.235
+0.38%
$ 644,809 $ 52,711
Jun 22, 2024 $ 0.234
-2.82%
$ 642,362 $ 144,988
Jun 21, 2024 $ 0.241
+17.60%
$ 661,136 $ 258,247
Jun 20, 2024 $ 0.204
-7.00%
$ 560,350 $ 40,821
Jun 19, 2024 $ 0.221
-3.88%
$ 601,882 $ 9,469
Jun 18, 2024 $ 0.23
-0.62%
$ 630,302 $ 46,913
Jun 17, 2024 $ 0.232
+7.42%
$ 634,820 $ 41,084
Jun 16, 2024 $ 0.215
+0.71%
$ 588,673 $ 38,984
Jun 15, 2024 $ 0.213
-6.30%
$ 585,128 $ 35,109
Jun 14, 2024 $ 0.225
+4.94%
$ 617,174 $ 44,099
Jun 13, 2024 $ 0.207
-7.09%
$ 567,055 $ 57,879
Jun 12, 2024 $ 0.223
-1.83%
$ 610,438 $ 19,645
Jun 11, 2024 $ 0.224
-1.60%
$ 613,822 $ 56,944
Jun 10, 2024 $ 0.228
-0.83%
$ 624,650 $ 23,930
Jun 9, 2024 $ 0.23
-2.26%
$ 630,054 $ 23,985
Jun 8, 2024 $ 0.235
-1.39%
$ 645,251 $ 59,722
Jun 7, 2024 $ 0.239
+6.21%
$ 654,837 $ 43,031
Jun 6, 2024 $ 0.225
-6.91%
$ 618,096 $ 48,927
Jun 5, 2024 $ 0.242
+4.47%
$ 664,482 $ 27,160
Jun 4, 2024 $ 0.232
-3.42%
$ 637,217 $ 54,167
Jun 3, 2024 $ 0.241
-5.06%
$ 659,963 $ 18,786
Jun 2, 2024 $ 0.254
+8.91%
$ 694,923 $ 68,012
Jun 1, 2024 $ 0.233
+1.41%
$ 639,129 $ 65,603
May 31, 2024 $ 0.23
-4.86%
$ 631,355 $ 65,281
May 30, 2024 $ 0.242
-4.86%
$ 662,714 $ 21,743
May 29, 2024 $ 0.254
+8.05%
$ 696,284 $ 50,854
May 28, 2024 $ 0.235
-9.81%
$ 645,409 $ 70,117
May 27, 2024 $ 0.261
+0.48%
$ 716,215 $ 68,510
May 26, 2024 $ 0.256
+6.96%
$ 702,989 $ 62,758
May 25, 2024 $ 0.24
+0.57%
$ 657,717 $ 20,667
May 24, 2024 $ 0.238
-5.31%
$ 653,211 $ 20,978
May 23, 2024 $ 0.251
-2.19%
$ 688,780 $ 62,972
May 22, 2024 $ 0.257
+11.19%
$ 703,540 $ 41,281