Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.187
-3.34%
$511,383 $22,556
Jul 8, 2024 $0.205
+0.97%
$562,866 $30,481
Jul 7, 2024 $0.203
-3.81%
$557,124 $35,932
Jul 6, 2024 $0.211
+1.99%
$578,598 $37,533
Jul 5, 2024 $0.207
-2.71%
$567,559 $38,235
Jul 4, 2024 $0.214
+5.96%
$585,988 $40,807
Jul 3, 2024 $0.202
-14.81%
$553,174 $38,531
Jul 2, 2024 $0.237
+12.04%
$650,790 $38,019
Jul 1, 2024 $0.212
-11.29%
$580,321 $48,939
Jun 30, 2024 $0.238
+13.25%
$653,541 $41,885
Jun 29, 2024 $0.209
-0.33%
$571,871 $40,043
Jun 28, 2024 $0.209
-6.20%
$572,913 $39,287
Jun 27, 2024 $0.24
+14.86%
$658,566 $39,259
Jun 26, 2024 $0.209
-3.98%
$572,756 $41,373
Jun 25, 2024 $0.217
+6.13%
$595,834 $4,862
Jun 24, 2024 $0.205
-12.89%
$561,610 $36,163
Jun 23, 2024 $0.235
+0.38%
$644,809 $52,711
Jun 22, 2024 $0.234
-2.82%
$642,362 $144,988
Jun 21, 2024 $0.241
+17.60%
$661,136 $258,247
Jun 20, 2024 $0.204
-7.00%
$560,350 $40,821
Jun 19, 2024 $0.221
-3.88%
$601,882 $9,469
Jun 18, 2024 $0.23
-0.62%
$630,302 $46,913
Jun 17, 2024 $0.232
+7.42%
$634,820 $41,084
Jun 16, 2024 $0.215
+0.71%
$588,673 $38,984
Jun 15, 2024 $0.213
-6.30%
$585,128 $35,109
Jun 14, 2024 $0.225
+4.94%
$617,174 $44,099
Jun 13, 2024 $0.207
-7.09%
$567,055 $57,879
Jun 12, 2024 $0.223
-1.83%
$610,438 $19,645
Jun 11, 2024 $0.224
-1.60%
$613,822 $56,944
Jun 10, 2024 $0.228
-0.83%
$624,650 $23,930
Jun 9, 2024 $0.23
-2.26%
$630,054 $23,985
Jun 8, 2024 $0.235
-1.39%
$645,251 $59,722
Jun 7, 2024 $0.239
+6.21%
$654,837 $43,031
Jun 6, 2024 $0.225
-6.91%
$618,096 $48,927
Jun 5, 2024 $0.242
+4.47%
$664,482 $27,160
Jun 4, 2024 $0.232
-3.42%
$637,217 $54,167
Jun 3, 2024 $0.241
-5.06%
$659,963 $18,786
Jun 2, 2024 $0.254
+8.91%
$694,923 $68,012
Jun 1, 2024 $0.233
+1.41%
$639,129 $65,603
May 31, 2024 $0.23
-4.86%
$631,355 $65,281
May 30, 2024 $0.242
-4.86%
$662,714 $21,743
May 29, 2024 $0.254
+8.05%
$696,284 $50,854
May 28, 2024 $0.235
-9.81%
$645,409 $70,117
May 27, 2024 $0.261
+0.48%
$716,215 $68,510
May 26, 2024 $0.256
+6.96%
$702,989 $62,758
May 25, 2024 $0.24
+0.57%
$657,717 $20,667
May 24, 2024 $0.238
-5.31%
$653,211 $20,978
May 23, 2024 $0.251
-2.19%
$688,780 $62,972
May 22, 2024 $0.257
+11.19%
$703,540 $41,281
May 21, 2024 $0.231
+3.05%
$633,420 $50,592