CyberFi Historical Data

CFI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.231
+3.05%
$ 633,420 $ 50,592
May 20, 2024 $ 0.224
+13.15%
$ 613,625 $ 55,950
May 19, 2024 $ 0.198
+3.77%
$ 541,720 $ 13,853
May 18, 2024 $ 0.193
-8.89%
$ 529,061 $ 54,179
May 17, 2024 $ 0.207
+5.03%
$ 568,273 $ 53,721
May 16, 2024 $ 0.197
+6.41%
$ 540,690 $ 47,930
May 15, 2024 $ 0.186
+0.80%
$ 508,860 $ 52,419
May 14, 2024 $ 0.184
-0.48%
$ 505,013 $ 23,114
May 13, 2024 $ 0.185
-7.54%
$ 507,187 $ 18,119
May 12, 2024 $ 0.2
+8.69%
$ 548,720 $ 35,338
May 11, 2024 $ 0.184
-5.57%
$ 504,860 $ 18,574
May 10, 2024 $ 0.195
+0.52%
$ 535,621 $ 46,976
May 9, 2024 $ 0.194
+2.64%
$ 532,704 $ 23,355
May 8, 2024 $ 0.189
-1.45%
$ 519,052 $ 55,730
May 7, 2024 $ 0.201
-0.70%
$ 549,634 $ 18,600
May 6, 2024 $ 0.202
-2.08%
$ 554,079 $ 21,006
May 5, 2024 $ 0.206
-5.54%
$ 565,240 $ 23,475
May 4, 2024 $ 0.214
+9.08%
$ 586,116 $ 50,352
May 3, 2024 $ 0.196
+4.01%
$ 536,942 $ 52,784
May 2, 2024 $ 0.189
-6.96%
$ 517,331 $ 59,247
May 1, 2024 $ 0.189
-8.33%
$ 556,917 $ 53,763
Apr 30, 2024 $ 0.207
+1.68%
$ 567,223 $ 51,639
Apr 29, 2024 $ 0.204
-9.28%
$ 558,554 $ 58,176
Apr 28, 2024 $ 0.225
-0.05%
$ 615,806 $ 62,936
Apr 27, 2024 $ 0.225
+7.95%
$ 617,026 $ 62,935
Apr 26, 2024 $ 0.208
+5.79%
$ 571,445 $ 24,175
Apr 25, 2024 $ 0.198
-8.70%
$ 542,367 $ 41,538
Apr 24, 2024 $ 0.216
+1.66%
$ 593,345 $ 49,917
Apr 23, 2024 $ 0.213
+7.66%
$ 583,953 $ 20,675
Apr 22, 2024 $ 0.202
-3.16%
$ 553,971 $ 63,129
Apr 21, 2024 $ 0.209
-4.56%
$ 572,167 $ 19,674
Apr 20, 2024 $ 0.222
+14.42%
$ 609,036 $ 40,322
Apr 19, 2024 $ 0.195
+0.64%
$ 533,702 $ 54,930
Apr 18, 2024 $ 0.191
+1.00%
$ 524,641 $ 41,607
Apr 17, 2024 $ 0.189
-3.34%
$ 519,287 $ 51,164
Apr 16, 2024 $ 0.196
-0.96%
$ 537,870 $ 61,606
Apr 15, 2024 $ 0.198
+0.45%
$ 543,168 $ 58,286
Apr 14, 2024 $ 0.197
+3.97%
$ 540,843 $ 52,067
Apr 13, 2024 $ 0.19
-6.24%
$ 522,167 $ 48,202
Apr 12, 2024 $ 0.212
-9.96%
$ 580,080 $ 18,299
Apr 11, 2024 $ 0.235
-4.27%
$ 643,217 $ 19,956
Apr 10, 2024 $ 0.245
+1.40%
$ 672,268 $ 59,449
Apr 9, 2024 $ 0.242
-7.82%
$ 662,056 $ 61,790
Apr 8, 2024 $ 0.256
+10.59%
$ 702,225 $ 61,971
Apr 7, 2024 $ 0.232
-2.71%
$ 635,036 $ 23,608
Apr 6, 2024 $ 0.239
+10.20%
$ 654,113 $ 59,220
Apr 5, 2024 $ 0.216
-1.40%
$ 592,013 $ 51,456
Apr 4, 2024 $ 0.219
-0.26%
$ 601,175 $ 61,933
Apr 3, 2024 $ 0.22
-1.72%
$ 603,381 $ 59,742
Apr 2, 2024 $ 0.224
-4.23%
$ 613,880 $ 55,925