Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.143
-8.91%
$391,155 $32,253
Aug 27, 2024 $0.157
-10.09%
$430,561 $31,154
Aug 26, 2024 $0.175
+9.95%
$478,739 $31,443
Aug 25, 2024 $0.158
-1.97%
$434,426 $32,738
Aug 24, 2024 $0.161
+1.85%
$442,574 $32,827
Aug 23, 2024 $0.158
+2.42%
$434,293 $31,093
Aug 22, 2024 $0.155
+0.58%
$424,039 $29,369
Aug 21, 2024 $0.152
-9.47%
$417,652 $27,369
Aug 20, 2024 $0.169
+2.90%
$462,211 $32,162
Aug 19, 2024 $0.164
+7.87%
$449,185 $103,655
Aug 18, 2024 $0.152
-9.57%
$417,005 $35,082
Aug 17, 2024 $0.169
-15.83%
$463,155 $167,754
Aug 16, 2024 $0.201
-0.16%
$550,265 $29,005
Aug 15, 2024 $0.201
-1.65%
$552,277 $27,753
Aug 14, 2024 $0.205
-3.50%
$560,781 $33,601
Aug 13, 2024 $0.212
+0.60%
$580,714 $31,737
Aug 12, 2024 $0.211
+14.71%
$578,164 $30,966
Aug 11, 2024 $0.184
-4.88%
$504,315 $204,127
Aug 10, 2024 $0.196
+29.10%
$538,340 $179,962
Aug 9, 2024 $0.152
-2.10%
$415,905 $30,480
Aug 8, 2024 $0.151
-0.59%
$413,825 $31,020
Aug 7, 2024 $0.152
+8.17%
$416,385 $26,922
Aug 6, 2024 $0.14
+1.19%
$383,662 $29,538
Aug 5, 2024 $0.138
-12.28%
$379,237 $30,749
Aug 4, 2024 $0.157
-18.50%
$430,927 $32,414
Aug 3, 2024 $0.193
-1.66%
$529,307 $33,882
Aug 2, 2024 $0.196
-7.43%
$538,028 $27,565
Aug 1, 2024 $0.212
-1.64%
$580,525 $38,583
Jul 31, 2024 $0.216
-0.51%
$591,696 $40,825
Jul 30, 2024 $0.216
-2.22%
$593,415 $38,914
Jul 29, 2024 $0.221
+1.76%
$606,683 $35,156
Jul 28, 2024 $0.218
+1.46%
$596,392 $36,946
Jul 27, 2024 $0.215
-1.45%
$589,193 $36,496
Jul 26, 2024 $0.218
+16.28%
$598,652 $36,351
Jul 25, 2024 $0.188
-15.14%
$514,818 $33,854
Jul 24, 2024 $0.221
-4.27%
$607,150 $41,222
Jul 23, 2024 $0.231
+0.04%
$633,452 $43,390
Jul 22, 2024 $0.231
-2.81%
$634,577 $42,510
Jul 21, 2024 $0.238
+2.20%
$651,329 $40,493
Jul 20, 2024 $0.233
+9.57%
$637,354 $47,853
Jul 19, 2024 $0.213
+2.56%
$582,765 $32,074
Jul 18, 2024 $0.208
-9.68%
$569,011 $42,345
Jul 17, 2024 $0.23
-2.49%
$631,450 $46,066
Jul 16, 2024 $0.236
+11.19%
$647,739 $41,869
Jul 15, 2024 $0.213
+2.25%
$582,517 $55,360
Jul 14, 2024 $0.219
+15.01%
$601,172 $42,235
Jul 13, 2024 $0.191
-4.87%
$523,154 $38,131
Jul 12, 2024 $0.214
+13.20%
$585,736 $32,016
Jul 11, 2024 $0.189
-2.52%
$517,486 $14,411
Jul 10, 2024 $0.213
+14.00%
$583,093 $22,764