CyberFi Historical Data

CFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.196
+0.19%
$ 537,213 $ 416,414
Dec 22, 2023 $ 0.195
+1.00%
$ 536,212 $ 423,339
Dec 21, 2023 $ 0.193
+5.13%
$ 530,818 $ 414,534
Dec 20, 2023 $ 0.184
-16.64%
$ 504,864 $ 421,235
Dec 19, 2023 $ 0.22
+29.76%
$ 605,613 $ 405,252
Dec 18, 2023 $ 0.17
-8.43%
$ 466,713 $ 422,258
Dec 17, 2023 $ 0.187
+3.54%
$ 512,909 $ 402,026
Dec 16, 2023 $ 0.18
+5.33%
$ 495,191 $ 418,300
Dec 15, 2023 $ 0.171
-3.58%
$ 470,125 $ 429,278
Dec 14, 2023 $ 0.178
+2.37%
$ 487,822 $ 417,008
Dec 13, 2023 $ 0.173
+2.85%
$ 476,479 $ 421,438
Dec 12, 2023 $ 0.169
-0.33%
$ 463,194 $ 410,154
Dec 11, 2023 $ 0.169
-10.86%
$ 464,748 $ 427,713
Dec 10, 2023 $ 0.19
+6.20%
$ 520,856 $ 389,670
Dec 9, 2023 $ 0.18
+2.11%
$ 493,220 $ 403,294
Dec 8, 2023 $ 0.176
+4.14%
$ 483,492 $ 394,840
Dec 7, 2023 $ 0.168
-0.53%
$ 462,513 $ 421,214
Dec 6, 2023 $ 0.169
+5.43%
$ 463,049 $ 381,062
Dec 5, 2023 $ 0.16
+12.95%
$ 439,269 $ 428,121
Dec 4, 2023 $ 0.141
-0.79%
$ 388,021 $ 390,980
Dec 3, 2023 $ 0.142
-2.28%
$ 390,984 $ 433,824
Dec 2, 2023 $ 0.146
+8.16%
$ 401,574 $ 393,679
Dec 1, 2023 $ 0.135
+3.89%
$ 371,223 $ 415,779
Nov 30, 2023 $ 0.13
-8.21%
$ 357,845 $ 401,716
Nov 29, 2023 $ 0.142
+0.43%
$ 389,954 $ 429,554
Nov 28, 2023 $ 0.141
+7.28%
$ 388,266 $ 433,092
Nov 27, 2023 $ 0.132
-0.77%
$ 363,376 $ 427,975
Nov 26, 2023 $ 0.133
-2.20%
$ 366,181 $ 436,021
Nov 25, 2023 $ 0.136
+2.46%
$ 374,420 $ 428,417
Nov 24, 2023 $ 0.133
+2.28%
$ 365,376 $ 442,799
Nov 23, 2023 $ 0.13
-0.45%
$ 356,554 $ 442,670
Nov 22, 2023 $ 0.131
+6.56%
$ 358,907 $ 405,287
Nov 21, 2023 $ 0.122
-10.31%
$ 334,619 $ 357,174
Nov 20, 2023 $ 0.136
+6.21%
$ 372,480 $ 421,502
Nov 19, 2023 $ 0.128
+1.66%
$ 351,067 $ 395,348
Nov 18, 2023 $ 0.126
+3.18%
$ 346,315 $ 394,660
Nov 17, 2023 $ 0.122
-6.38%
$ 335,689 $ 390,089
Nov 16, 2023 $ 0.129
-4.47%
$ 353,086 $ 424,868
Nov 15, 2023 $ 0.135
+3.36%
$ 370,996 $ 413,764
Nov 14, 2023 $ 0.13
-7.14%
$ 357,589 $ 397,708
Nov 13, 2023 $ 0.14
+5.42%
$ 385,262 $ 405,011
Nov 12, 2023 $ 0.133
-1.79%
$ 365,324 $ 422,377
Nov 11, 2023 $ 0.135
-5.25%
$ 371,865 $ 422,063
Nov 10, 2023 $ 0.143
+16.50%
$ 393,470 $ 393,646
Nov 9, 2023 $ 0.122
-2.61%
$ 335,962 $ 367,831
Nov 8, 2023 $ 0.126
+3.89%
$ 345,026 $ 430,690
Nov 7, 2023 $ 0.119
-15.43%
$ 327,680 $ 409,135
Nov 6, 2023 $ 0.142
+10.12%
$ 388,922 $ 361,111
Nov 5, 2023 $ 0.129
+3.25%
$ 353,244 $ 433,714
Nov 4, 2023 $ 0.125
-9.24%
$ 342,180 $ 437,036