Coinranking
CyberFi Historical Data
CFI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2024 | $0.183 | -1.91% | ||
| Feb 9, 2024 | $0.187 | +5.32% | ||
| Feb 8, 2024 | $0.177 | -0.28% | ||
| Feb 7, 2024 | $0.177 | +3.48% | ||
| Feb 6, 2024 | $0.171 | -0.96% | ||
| Feb 5, 2024 | $0.173 | -7.31% | ||
| Feb 4, 2024 | $0.186 | +1.72% | ||
| Feb 3, 2024 | $0.183 | +0.31% | ||
| Feb 2, 2024 | $0.183 | +3.21% | ||
| Feb 1, 2024 | $0.177 | -2.47% | ||
| Jan 31, 2024 | $0.181 | -1.41% | ||
| Jan 30, 2024 | $0.184 | +1.39% | ||
| Jan 29, 2024 | $0.181 | -0.90% | ||
| Jan 28, 2024 | $0.182 | -4.85% | ||
| Jan 27, 2024 | $0.192 | -3.13% | ||
| Jan 26, 2024 | $0.198 | +4.36% | ||
| Jan 25, 2024 | $0.19 | +0.96% | ||
| Jan 24, 2024 | $0.188 | -7.34% | ||
| Jan 23, 2024 | $0.203 | -1.74% | ||
| Jan 22, 2024 | $0.206 | -18.21% | ||
| Jan 21, 2024 | $0.252 | +0.08% | ||
| Jan 20, 2024 | $0.252 | -3.92% | ||
| Jan 19, 2024 | $0.262 | -0.30% | ||
| Jan 18, 2024 | $0.263 | -0.75% | ||
| Jan 17, 2024 | $0.265 | -3.30% | ||
| Jan 16, 2024 | $0.274 | +5.75% | ||
| Jan 15, 2024 | $0.259 | -1.43% | ||
| Jan 14, 2024 | $0.263 | -0.81% | ||
| Jan 13, 2024 | $0.265 | +2.85% | ||
| Jan 12, 2024 | $0.258 | -5.70% | ||
| Jan 11, 2024 | $0.273 | +6.29% | ||
| Jan 10, 2024 | $0.257 | +6.35% | ||
| Jan 9, 2024 | $0.242 | -1.93% | ||
| Jan 8, 2024 | $0.243 | +11.64% | ||
| Jan 7, 2024 | $0.218 | +4.20% | ||
| Jan 6, 2024 | $0.209 | +0.44% | ||
| Jan 5, 2024 | $0.208 | -3.37% | ||
| Jan 4, 2024 | $0.215 | +6.42% | ||
| Jan 3, 2024 | $0.202 | -1.80% | ||
| Jan 2, 2024 | $0.206 | +3.40% | ||
| Jan 1, 2024 | $0.2 | +1.42% | ||
| Dec 31, 2023 | $0.197 | +1.56% | ||
| Dec 30, 2023 | $0.194 | -1.26% | ||
| Dec 29, 2023 | $0.196 | -6.82% | ||
| Dec 28, 2023 | $0.211 | +0.05% | ||
| Dec 27, 2023 | $0.21 | +5.64% | ||
| Dec 26, 2023 | $0.197 | +0.54% | ||
| Dec 25, 2023 | $0.196 | +0.64% | ||
| Dec 24, 2023 | $0.195 | -0.02% | ||
| Dec 23, 2023 | $0.196 | +0.19% | ||