CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0345
+0.08%
$ 94,582 $ 21,175
Jun 16, 4 PM $ 0.0343
-0.73%
$ 94,012 $ 21,444
Jun 16, 3 PM $ 0.0343
-0.95%
$ 93,908 $ 21,658
Jun 16, 2 PM $ 0.0346
-0.71%
$ 94,896 $ 21,747
Jun 16, 1 PM $ 0.0347
-2.01%
$ 95,013 $ 21,431
Jun 16, 12 PM $ 0.0353
+1.10%
$ 96,788 $ 21,601
Jun 16, 11 AM $ 0.035
+0.45%
$ 95,981 $ 21,210
Jun 16, 6 AM $ 0.0302
-0.22%
$ 82,639 $ 20,722
Jun 16, 5 AM $ 0.0302
+0.39%
$ 82,841 $ 20,249
Jun 16, 2 AM $ 0.0304
-0.97%
$ 83,390 $ 20,203
Jun 16, 1 AM $ 0.0308
+0.54%
$ 84,293 $ 20,686
Jun 16, 12 AM $ 0.0308
+0.71%
$ 84,338 $ 20,820
Jun 15, 11 PM $ 0.0308
+0.78%
$ 84,319 $ 21,287
Jun 15, 10 PM $ 0.0308
-0.83%
$ 84,376 $ 20,780
Jun 15, 9 PM $ 0.031
-0.41%
$ 84,854 $ 21,481
Jun 15, 8 PM $ 0.0311
+0.25%
$ 85,323 $ 22,128
Jun 15, 7 PM $ 0.031
-1.37%
$ 84,950 $ 22,262
Jun 15, 6 PM $ 0.0313
+0.17%
$ 85,806 $ 22,211
Jun 15, 5 PM $ 0.031
-1.68%
$ 85,035 $ 22,459
Jun 15, 4 PM $ 0.0316
+0.47%
$ 86,686 $ 22,503
Jun 15, 3 PM $ 0.0314
+0.68%
$ 85,935 $ 22,396
Jun 15, 2 PM $ 0.0312
+0.41%
$ 85,378 $ 21,956
Jun 15, 1 PM $ 0.0308
+0.92%
$ 84,370 $ 21,690
Jun 15, 12 PM $ 0.0303
+0.38%
$ 82,911 $ 21,134
Jun 15, 11 AM $ 0.0301
+2.01%
$ 82,580 $ 21,224
Jun 15, 10 AM $ 0.0294
+0.30%
$ 80,498 $ 20,740
Jun 15, 9 AM $ 0.0292
-1.20%
$ 80,107 $ 20,635
Jun 15, 7 AM $ 0.0332
+0.06%
$ 90,944 $ 20,241
Jun 15, 1 AM $ 0.0294
+0.51%
$ 80,550 $ 20,137
Jun 15, 12 AM $ 0.0293
-0.32%
$ 80,376 $ 20,165
Jun 14, 11 PM $ 0.0296
+0.18%
$ 81,156 $ 19,871
Jun 14, 10 PM $ 0.0296
+0.82%
$ 81,110 $ 20,157
Jun 14, 9 PM $ 0.0296
+3.60%
$ 81,112 $ 20,006
Jun 14, 8 PM $ 0.0286
-0.22%
$ 78,214 $ 19,057
Jun 14, 7 PM $ 0.0286
+0.21%
$ 78,390 $ 18,748
Jun 14, 6 PM $ 0.0286
+0.48%
$ 78,308 $ 18,972
Jun 14, 5 PM $ 0.0285
+0.99%
$ 78,090 $ 18,763
Jun 14, 4 PM $ 0.0283
-0.84%
$ 77,400 $ 18,531
Jun 14, 3 PM $ 0.0284
-0.22%
$ 77,921 $ 18,387
Jun 14, 2 PM $ 0.0282
-0.80%
$ 77,285 $ 18,322
Jun 14, 1 PM $ 0.0283
-1.30%
$ 77,537 $ 18,775
Jun 14, 12 PM $ 0.0287
+0.64%
$ 78,574 $ 18,618
Jun 14, 11 AM $ 0.0285
-0.84%
$ 78,108 $ 18,487
Jun 14, 10 AM $ 0.0285
-0.06%
$ 78,159 $ 18,751
Jun 14, 6 AM $ 0.0288
+1.07%
$ 79,017 $ 19,322
Jun 14, 5 AM $ 0.0285
-0.34%
$ 78,175 $ 19,392
Jun 14, 4 AM $ 0.0286
+0.22%
$ 78,411 $ 19,558
Jun 14, 3 AM $ 0.0286
-0.87%
$ 78,327 $ 19,287
Jun 14, 2 AM $ 0.0289
+0.82%
$ 79,244 $ 19,346
Jun 13, 8 PM $ 0.0328
+0.00%
$ 89,748 $ 20,000