CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.036
-0.18%
$ 98,661 $ 22,850
Jul 19, 2 AM $ 0.0361
+13.17%
$ 98,865 $ 22,853
Jul 19, 1 AM $ 0.0318
-0.39%
$ 87,042 $ 22,921
Jul 19, 12 AM $ 0.0316
-0.61%
$ 86,693 $ 23,292
Jul 18, 11 PM $ 0.0319
+0.49%
$ 87,319 $ 23,264
Jul 18, 10 PM $ 0.032
+0.47%
$ 87,592 $ 23,736
Jul 18, 9 PM $ 0.0319
+0.39%
$ 87,456 $ 23,937
Jul 18, 8 PM $ 0.0319
+0.60%
$ 87,335 $ 24,054
Jul 18, 7 PM $ 0.0318
+0.70%
$ 87,182 $ 24,316
Jul 18, 6 PM $ 0.0315
-11.99%
$ 86,276 $ 24,561
Jul 18, 5 PM $ 0.0358
+0.86%
$ 98,163 $ 24,374
Jul 18, 4 PM $ 0.0355
+12.53%
$ 97,394 $ 24,069
Jul 18, 3 PM $ 0.0317
+0.61%
$ 86,712 $ 24,105
Jul 18, 2 PM $ 0.0317
+1.50%
$ 86,785 $ 23,894
Jul 18, 1 PM $ 0.0312
-1.32%
$ 85,491 $ 23,032
Jul 18, 12 PM $ 0.0316
-12.09%
$ 86,686 $ 23,068
Jul 18, 11 AM $ 0.0358
+0.25%
$ 98,100 $ 22,951
Jul 18, 10 AM $ 0.036
+13.80%
$ 98,502 $ 21,958
Jul 18, 9 AM $ 0.0315
-0.65%
$ 86,254 $ 20,877
Jul 18, 8 AM $ 0.0317
-10.62%
$ 86,816 $ 19,779
Jul 18, 7 AM $ 0.0357
-0.43%
$ 97,829 $ 19,197
Jul 18, 6 AM $ 0.0356
+12.65%
$ 97,532 $ 19,159
Jul 18, 5 AM $ 0.0317
+0.04%
$ 86,751 $ 18,838
Jul 18, 4 AM $ 0.0316
-11.55%
$ 86,616 $ 18,062
Jul 18, 3 AM $ 0.0355
-0.41%
$ 97,208 $ 17,923
Jul 18, 2 AM $ 0.0356
+0.07%
$ 97,617 $ 17,959
Jul 18, 1 AM $ 0.0355
+0.00%
$ 97,346 $ 18,633
Jul 18, 12 AM $ 0.0355
+0.16%
$ 97,352 $ 18,472
Jul 17, 11 PM $ 0.0357
-0.27%
$ 97,837 $ 18,473
Jul 17, 10 PM $ 0.0358
+14.15%
$ 98,033 $ 18,098
Jul 17, 9 PM $ 0.0315
-0.07%
$ 86,203 $ 17,530
Jul 17, 8 PM $ 0.0315
+0.41%
$ 86,266 $ 17,237
Jul 17, 7 PM $ 0.0359
+0.89%
$ 98,276 $ 16,911
Jul 17, 6 PM $ 0.0356
-0.34%
$ 97,487 $ 16,812
Jul 17, 5 PM $ 0.0357
+0.07%
$ 97,864 $ 16,822
Jul 17, 4 PM $ 0.0358
+13.88%
$ 97,950 $ 16,845
Jul 17, 3 PM $ 0.0312
-0.13%
$ 85,383 $ 16,467
Jul 17, 2 PM $ 0.0312
+1.01%
$ 85,546 $ 16,191
Jul 17, 1 PM $ 0.0308
-0.63%
$ 84,376 $ 16,155
Jul 17, 12 PM $ 0.0312
-11.68%
$ 85,586 $ 15,722
Jul 17, 7 AM $ 0.0354
+0.56%
$ 97,032 $ 17,837
Jul 17, 6 AM $ 0.0352
-0.06%
$ 96,459 $ 17,586
Jul 17, 5 AM $ 0.0354
+13.71%
$ 96,957 $ 17,488
Jul 17, 4 AM $ 0.0315
-0.52%
$ 86,177 $ 18,697
Jul 17, 3 AM $ 0.0359
+0.54%
$ 98,263 $ 18,592
Jul 17, 2 AM $ 0.0356
-0.69%
$ 97,664 $ 18,552
Jul 17, 1 AM $ 0.0361
-0.50%
$ 98,853 $ 17,892
Jul 17, 12 AM $ 0.0362
+0.93%
$ 99,249 $ 17,965
Jul 16, 11 PM $ 0.0319
+0.05%
$ 87,466 $ 17,805
Jul 16, 10 PM $ 0.0319
-0.84%
$ 87,441 $ 18,084