CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0287
+0.00%
$ 78,717 $ 20,800
7:49 AM $ 0.0287
+0.00%
$ 78,654 $ 20,726
7:44 AM $ 0.0289
+0.00%
$ 79,109 $ 20,811
7:39 AM $ 0.0289
+0.00%
$ 79,272 $ 20,749
7:34 AM $ 0.0292
+0.00%
$ 79,911 $ 20,791
7:29 AM $ 0.0288
+0.00%
$ 78,888 $ 20,712
7:24 AM $ 0.0288
+0.00%
$ 78,977 $ 20,612
7:19 AM $ 0.029
+0.00%
$ 79,499 $ 20,577
7:14 AM $ 0.029
+0.00%
$ 79,375 $ 20,551
7:09 AM $ 0.0291
+0.00%
$ 79,603 $ 20,420
7:04 AM $ 0.0291
+0.00%
$ 79,640 $ 20,448
6:59 AM $ 0.0292
+0.00%
$ 79,996 $ 20,458
6:54 AM $ 0.0291
+0.00%
$ 79,762 $ 20,409
6:49 AM $ 0.0291
+0.00%
$ 79,792 $ 20,543
6:44 AM $ 0.0289
+0.00%
$ 79,273 $ 20,550
4:34 AM $ 0.0288
+0.00%
$ 78,772 $ 20,983
4:29 AM $ 0.029
+0.00%
$ 79,312 $ 21,082
4:24 AM $ 0.0289
+0.00%
$ 79,282 $ 21,080
4:19 AM $ 0.0289
+0.00%
$ 79,199 $ 21,129
4:14 AM $ 0.029
+0.00%
$ 79,569 $ 21,106
4:09 AM $ 0.0291
+0.00%
$ 79,748 $ 20,979
4:04 AM $ 0.0289
+0.00%
$ 79,289 $ 20,983
Download