CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.094
+0.00%
$ 257,645 $ 26,315
12:18 AM $ 0.0939
+0.00%
$ 257,321 $ 26,512
12:13 AM $ 0.0941
+0.00%
$ 257,727 $ 26,479
12:08 AM $ 0.094
+0.00%
$ 257,414 $ 26,650
12:03 AM $ 0.0939
+0.00%
$ 257,282 $ 26,618
11:58 PM $ 0.0941
+0.00%
$ 257,858 $ 26,571
11:53 PM $ 0.0943
+0.00%
$ 258,403 $ 26,798
11:48 PM $ 0.0943
+0.00%
$ 258,450 $ 26,810
11:43 PM $ 0.0941
+0.00%
$ 257,918 $ 26,815
11:38 PM $ 0.0941
+0.00%
$ 257,787 $ 26,901
11:33 PM $ 0.0937
+0.00%
$ 256,714 $ 26,887
11:28 PM $ 0.0937
+0.00%
$ 256,638 $ 26,925
11:23 PM $ 0.0935
+0.00%
$ 256,237 $ 26,917
11:18 PM $ 0.0934
+0.00%
$ 255,961 $ 26,835
11:13 PM $ 0.0935
+0.00%
$ 256,259 $ 26,925
11:08 PM $ 0.0939
+0.00%
$ 257,144 $ 26,846
11:03 PM $ 0.0939
+0.00%
$ 257,276 $ 26,859
10:58 PM $ 0.0939
+0.00%
$ 257,168 $ 26,772
10:53 PM $ 0.0941
+0.00%
$ 257,886 $ 26,761
10:48 PM $ 0.0938
+0.00%
$ 257,088 $ 26,808
10:43 PM $ 0.0939
+0.00%
$ 257,206 $ 26,954
10:38 PM $ 0.0938
+0.00%
$ 256,930 $ 26,974
10:33 PM $ 0.0937
+0.00%
$ 256,671 $ 27,057
10:28 PM $ 0.0936
+0.00%
$ 256,304 $ 27,030
10:23 PM $ 0.0937
+0.00%
$ 256,670 $ 27,094
10:18 PM $ 0.0937
+0.00%
$ 256,671 $ 27,133
10:13 PM $ 0.0935
+0.00%
$ 256,253 $ 26,978
10:08 PM $ 0.0937
+0.00%
$ 256,760 $ 26,892
8:53 PM $ 0.0837
+0.00%
$ 229,173 $ 26,891
8:48 PM $ 0.0838
+0.00%
$ 229,501 $ 26,886
8:43 PM $ 0.0839
+0.00%
$ 229,775 $ 26,940
8:38 PM $ 0.0838
+0.00%
$ 229,634 $ 27,027
8:33 PM $ 0.084
+0.00%
$ 230,147 $ 27,010
8:28 PM $ 0.084
+0.00%
$ 230,078 $ 26,907
8:23 PM $ 0.0841
+0.00%
$ 230,333 $ 26,899
8:18 PM $ 0.0839
+0.00%
$ 229,792 $ 26,958
8:13 PM $ 0.0838
+0.00%
$ 229,693 $ 26,947
8:08 PM $ 0.0838
+0.00%
$ 229,519 $ 26,935
8:03 PM $ 0.0839
+0.00%
$ 229,869 $ 27,023
7:58 PM $ 0.0841
+0.00%
$ 230,284 $ 27,065
7:53 PM $ 0.084
+0.00%
$ 230,214 $ 27,072
7:48 PM $ 0.084
+0.00%
$ 230,191 $ 27,031
7:43 PM $ 0.0844
+0.00%
$ 231,187 $ 26,782
7:38 PM $ 0.0842
+0.00%
$ 230,543 $ 26,767
7:33 PM $ 0.0844
+0.00%
$ 231,249 $ 26,713
7:28 PM $ 0.0841
+0.00%
$ 230,298 $ 26,692
7:23 PM $ 0.0841
+0.00%
$ 230,442 $ 26,684
7:18 PM $ 0.084
+0.00%
$ 230,111 $ 26,701
7:13 PM $ 0.084
+0.00%
$ 230,141 $ 26,539
7:08 PM $ 0.0842
+0.00%
$ 230,618 $ 26,543