CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0288
+0.00%
$ 78,977 $ 20,612
7:19 AM $ 0.029
+0.00%
$ 79,499 $ 20,577
7:14 AM $ 0.029
+0.00%
$ 79,375 $ 20,551
7:09 AM $ 0.0291
+0.00%
$ 79,603 $ 20,420
7:04 AM $ 0.0291
+0.00%
$ 79,640 $ 20,448
6:59 AM $ 0.0292
+0.00%
$ 79,996 $ 20,458
6:54 AM $ 0.0291
+0.00%
$ 79,762 $ 20,409
6:49 AM $ 0.0291
+0.00%
$ 79,792 $ 20,543
6:44 AM $ 0.0289
+0.00%
$ 79,273 $ 20,550
4:34 AM $ 0.0288
+0.00%
$ 78,772 $ 20,983
4:29 AM $ 0.029
+0.00%
$ 79,312 $ 21,082
4:24 AM $ 0.0289
+0.00%
$ 79,282 $ 21,080
4:19 AM $ 0.0289
+0.00%
$ 79,199 $ 21,129
4:14 AM $ 0.029
+0.00%
$ 79,569 $ 21,106
4:09 AM $ 0.0291
+0.00%
$ 79,748 $ 20,979
4:04 AM $ 0.0289
+0.00%
$ 79,289 $ 20,983
3:59 AM $ 0.029
+0.00%
$ 79,533 $ 20,935
3:54 AM $ 0.0288
+0.00%
$ 78,930 $ 20,674
3:49 AM $ 0.0288
+0.00%
$ 78,900 $ 20,485
3:44 AM $ 0.0288
+0.00%
$ 78,902 $ 20,477
3:39 AM $ 0.0288
+0.00%
$ 78,927 $ 20,508
3:34 AM $ 0.0289
+0.00%
$ 79,286 $ 20,509
3:29 AM $ 0.0288
+0.00%
$ 79,022 $ 20,523
3:24 AM $ 0.029
+0.00%
$ 79,473 $ 20,455
3:19 AM $ 0.0289
+0.00%
$ 79,211 $ 20,398
3:14 AM $ 0.0293
+0.00%
$ 80,319 $ 20,563
3:09 AM $ 0.0293
+0.00%
$ 80,394 $ 20,589
3:04 AM $ 0.0293
+0.00%
$ 80,196 $ 20,608
Download