CyberFi Historical Data

CFI Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:24 AM	$ 0.0288	+0.00%	$ 78,977	$ 20,612
7:19 AM	$ 0.029	+0.00%	$ 79,499	$ 20,577
7:14 AM	$ 0.029	+0.00%	$ 79,375	$ 20,551
7:09 AM	$ 0.0291	+0.00%	$ 79,603	$ 20,420
7:04 AM	$ 0.0291	+0.00%	$ 79,640	$ 20,448
6:59 AM	$ 0.0292	+0.00%	$ 79,996	$ 20,458
6:54 AM	$ 0.0291	+0.00%	$ 79,762	$ 20,409
6:49 AM	$ 0.0291	+0.00%	$ 79,792	$ 20,543
6:44 AM	$ 0.0289	+0.00%	$ 79,273	$ 20,550
4:34 AM	$ 0.0288	+0.00%	$ 78,772	$ 20,983
4:29 AM	$ 0.029	+0.00%	$ 79,312	$ 21,082
4:24 AM	$ 0.0289	+0.00%	$ 79,282	$ 21,080
4:19 AM	$ 0.0289	+0.00%	$ 79,199	$ 21,129
4:14 AM	$ 0.029	+0.00%	$ 79,569	$ 21,106
4:09 AM	$ 0.0291	+0.00%	$ 79,748	$ 20,979
4:04 AM	$ 0.0289	+0.00%	$ 79,289	$ 20,983
3:59 AM	$ 0.029	+0.00%	$ 79,533	$ 20,935
3:54 AM	$ 0.0288	+0.00%	$ 78,930	$ 20,674
3:49 AM	$ 0.0288	+0.00%	$ 78,900	$ 20,485
3:44 AM	$ 0.0288	+0.00%	$ 78,902	$ 20,477
3:39 AM	$ 0.0288	+0.00%	$ 78,927	$ 20,508
3:34 AM	$ 0.0289	+0.00%	$ 79,286	$ 20,509
3:29 AM	$ 0.0288	+0.00%	$ 79,022	$ 20,523
3:24 AM	$ 0.029	+0.00%	$ 79,473	$ 20,455
3:19 AM	$ 0.0289	+0.00%	$ 79,211	$ 20,398
3:14 AM	$ 0.0293	+0.00%	$ 80,319	$ 20,563
3:09 AM	$ 0.0293	+0.00%	$ 80,394	$ 20,589
3:04 AM	$ 0.0293	+0.00%	$ 80,196	$ 20,608

Download