CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0838
-6.15%
$ 229,660 $ 183,805
Apr 21 $ 0.0939
+18.33%
$ 257,274 $ 334,797
Apr 14 $ 0.0754
-10.71%
$ 217,424 $ 380,442
Apr 7 $ 0.0817
+11.95%
$ 231,444 $ 289,481
Mar 31 $ 0.0841
-0.66%
$ 200,359 $ 132,676
Mar 24 $ 0.0968
+3.56%
$ 259,535 $ 139,406
Mar 17 $ 0.0922
+5.24%
$ 256,218 $ 136,734
Mar 10 $ 0.103
+10.67%
$ 240,234 $ 110,047
Mar 3 $ 0.114
-1.04%
$ 255,931 $ 124,233
Feb 24 $ 0.116
-10.65%
$ 316,910 $ 197,790
Feb 17 $ 0.129
+4.31%
$ 354,849 $ 190,546
Feb 10 $ 0.126
-10.28%
$ 338,452 $ 195,362
Feb 3 $ 0.139
-8.92%
$ 382,563 $ 197,129
Jan 27 $ 0.152
-0.15%
$ 417,464 $ 220,044
Jan 20 $ 0.156
+5.14%
$ 418,088 $ 241,825
Jan 13 $ 0.155
+35.69%
$ 407,989 $ 232,205
Jan 6 $ 0.0448
+50.38%
$ 308,433 $ 207,821
Dec 30 $ 0.171
+6.21%
$ 82,679 $ 207,342
Dec 23 $ 0.163
+3.15%
$ 440,989 $ 244,039
Dec 16 $ 0.182
-15.60%
$ 433,161 $ 269,740
Dec 9 $ 0.213
-3.25%
$ 591,413 $ 252,531
Dec 2 $ 0.192
+7.37%
$ 602,733 $ 265,576
Nov 25 $ 0.178
+6.93%
$ 489,064 $ 296,643
Nov 18 $ 0.19
+7.23%
$ 457,375 $ 224,898
Nov 11 $ 0.157
-14.27%
$ 486,688 $ 222,765
Nov 4 $ 0.18
+42.02%
$ 503,200 $ 162,534
Oct 28 $ 0.127
+367.12%
$ 347,870 $ 97,158
Oct 21 $ 0.145
+1.69%
$ 79,212 $ 178,580
Oct 14 $ 0.143
+3.09%
$ 391,015 $ 187,349
Oct 7 $ 0.138
-11.56%
$ 379,019 $ 144,610
Sep 30 $ 0.135
-15.80%
$ 425,616 $ 172,156
Sep 23 $ 0.149
-8.49%
$ 439,323 $ 188,088
Sep 16 $ 0.141
-2.81%
$ 445,392 $ 121,096
Sep 9 $ 0.152
+19.59%
$ 398,582 $ 162,776
Sep 2 $ 0.125
-18.43%
$ 348,744 $ 203,357
Aug 26 $ 0.154
-3.21%
$ 421,452 $ 217,379
Aug 19 $ 0.161
+6.28%
$ 434,426 $ 256,474
Aug 12 $ 0.169
-8.10%
$ 417,005 $ 320,815
Aug 5 $ 0.196
+24.52%
$ 504,315 $ 328,672
Jul 29 $ 0.157
-27.72%
$ 430,927 $ 247,339
Jul 22 $ 0.215
-9.76%
$ 596,392 $ 233,823
Jul 15 $ 0.233
+11.88%
$ 651,329 $ 265,568
Jul 8 $ 0.191
-6.15%
$ 601,172 $ 160,360
Jul 1 $ 0.211
-11.55%
$ 557,124 $ 242,063
Jun 24 $ 0.209
-11.30%
$ 653,541 $ 200,987
Jun 17 $ 0.234
+8.70%
$ 644,809 $ 541,521
Jun 10 $ 0.213
-7.11%
$ 588,673 $ 237,607
Jun 3 $ 0.235
-7.16%
$ 630,054 $ 251,794
May 27 $ 0.254
-2.51%
$ 694,923 $ 410,120
May 20 $ 0.24
+21.28%
$ 702,989 $ 252,439