Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.117
-0.87%
$321,874 $438,337
Nov 1, 2023 $0.118
-1.93%
$324,649 $434,288
Oct 31, 2023 $0.121
-5.06%
$330,975 $431,878
Oct 30, 2023 $0.126
-0.50%
$346,432 $396,560
Oct 29, 2023 $0.126
+7.45%
$345,864 $535,220
Oct 28, 2023 $0.117
+4.75%
$321,740 $448,267
Oct 27, 2023 $0.112
-4.89%
$306,834 $378,316
Oct 26, 2023 $0.117
+7.51%
$322,412 $429,770
Oct 25, 2023 $0.108
-5.39%
$296,314 $374,800
Oct 24, 2023 $0.116
+11.25%
$319,490 $449,589
Oct 23, 2023 $0.104
-5.85%
$285,697 $402,098
Oct 22, 2023 $0.11
-6.74%
$303,446 $454,622
Oct 21, 2023 $0.119
+6.17%
$327,080 $380,179
Oct 20, 2023 $0.113
+4.92%
$310,176 $401,841
Oct 19, 2023 $0.106
+6.74%
$291,973 $436,181
Oct 18, 2023 $0.1
-0.42%
$275,256 $441,049
Oct 17, 2023 $0.101
-1.58%
$276,849 $419,141
Oct 16, 2023 $0.103
-6.73%
$281,820 $422,367
Oct 15, 2023 $0.11
+6.15%
$301,515 $441,752
Oct 14, 2023 $0.104
-5.87%
$284,312 $413,075
Oct 13, 2023 $0.11
+2.60%
$302,054 $403,034
Oct 12, 2023 $0.107
+4.38%
$294,381 $427,636
Oct 11, 2023 $0.103
-4.23%
$282,330 $58,932
Oct 10, 2023 $0.107
+0.41%
$293,949 $405,147
Oct 9, 2023 $0.106
+11.29%
$290,941 $43,001
Oct 8, 2023 $0.0952
-20.64%
$261,431 $433,607
Oct 7, 2023 $0.12
+22.63%
$329,502 $535,691
Oct 6, 2023 $0.0975
-9.10%
$267,793 $384,759
Oct 5, 2023 $0.108
+6.09%
$295,517 $43,338
Oct 4, 2023 $0.1
-3.36%
$274,732 $405,340
Oct 3, 2023 $0.104
-8.91%
$284,676 $378,139
Oct 2, 2023 $0.114
+16.08%
$312,659 $85,183
Oct 1, 2023 $0.0981
-16.44%
$269,345 $380,901
Sep 30, 2023 $0.117
+9.45%
$322,333 $483,193
Sep 29, 2023 $0.107
-14.98%
$294,516 $380,320
Sep 28, 2023 $0.126
+25.60%
$346,165 $383,734
Sep 27, 2023 $0.1
+4.38%
$275,604 $374,174
Sep 26, 2023 $0.0972
-10.79%
$266,842 $379,873
Sep 25, 2023 $0.109
+3.64%
$299,040 $28,100
Sep 24, 2023 $0.105
-1.05%
$288,597 $388,361
Sep 23, 2023 $0.106
+2.38%
$290,241 $386,389
Sep 22, 2023 $0.103
+1.00%
$282,643 $380,356
Sep 21, 2023 $0.102
-11.86%
$279,841 $383,938
Sep 20, 2023 $0.114
+9.95%
$314,152 $388,260
Sep 19, 2023 $0.103
+0.84%
$284,093 $401,132
Sep 18, 2023 $0.103
-2.84%
$284,033 $381,748
Sep 17, 2023 $0.104
-4.14%
$284,845 $405,732
Sep 16, 2023 $0.109
+10.18%
$298,519 $393,772
Sep 15, 2023 $0.0987
-7.52%
$270,970 $407,541
Sep 14, 2023 $0.105
+0.00%
$289,416 $385,955