CyberFi Historical Data

CFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.225
-23.99%
$ 617,124 $ 370,597
Jul 24, 2023 $ 0.296
+13.38%
$ 812,939 $ 370,421
Jul 23, 2023 $ 0.263
+12.92%
$ 720,710 $ 376,629
Jul 22, 2023 $ 0.236
-9.94%
$ 648,179 $ 377,310
Jul 21, 2023 $ 0.262
-8.30%
$ 719,735 $ 766,736
Jul 20, 2023 $ 0.286
+6.67%
$ 784,522 $ 14,921
Jul 19, 2023 $ 0.274
+2.75%
$ 753,267 $ 380,167
Jul 18, 2023 $ 0.268
-10.91%
$ 736,417 $ 21,555
Jul 17, 2023 $ 0.301
-2.32%
$ 826,103 $ 22,843
Jul 16, 2023 $ 0.308
+10.41%
$ 845,629 $ 771,302
Jul 15, 2023 $ 0.279
+9.42%
$ 767,231 $ 386,992
Jul 14, 2023 $ 0.257
-18.04%
$ 705,462 $ 382,588
Jul 13, 2023 $ 0.306
+38.85%
$ 841,105 $ 380,205
Jul 12, 2023 $ 0.226
-10.33%
$ 620,302 $ 378,317
Jul 11, 2023 $ 0.253
+6.27%
$ 694,787 $ 383,689
Jul 10, 2023 $ 0.24
-9.31%
$ 658,700 $ 375,313
Jul 9, 2023 $ 0.266
-9.60%
$ 731,639 $ 21,709
Jul 8, 2023 $ 0.295
+2.20%
$ 811,212 $ 21,034
Jul 7, 2023 $ 0.289
+15.18%
$ 792,786 $ 394,798
Jul 6, 2023 $ 0.251
-8.55%
$ 688,380 $ 772,242
Jul 5, 2023 $ 0.272
+0.30%
$ 749,326 $ 384,000
Jul 4, 2023 $ 0.272
-11.41%
$ 747,058 $ 377,252
Jul 3, 2023 $ 0.307
-10.26%
$ 842,316 $ 389,097
Jul 2, 2023 $ 0.343
+24.57%
$ 942,283 $ 391,912
Jul 1, 2023 $ 0.251
-14.56%
$ 688,930 $ 385,596
Jun 30, 2023 $ 0.293
-4.34%
$ 806,345 $ 388,071
Jun 29, 2023 $ 0.3
+12.66%
$ 825,292 $ 388,341
Jun 28, 2023 $ 0.267
-3.74%
$ 732,541 $ 379,160
Jun 27, 2023 $ 0.283
+6.25%
$ 778,126 $ 387,773
Jun 26, 2023 $ 0.267
-21.88%
$ 732,334 $ 2,414
Jun 25, 2023 $ 0.341
+2.76%
$ 936,147 $ 23,167
Jun 24, 2023 $ 0.313
-16.08%
$ 859,602 $ 7,904
Jun 23, 2023 $ 0.369
+49.45%
$ 1.01 million $ 380,759
Jun 22, 2023 $ 0.249
-22.51%
$ 684,342 $ 378,605
Jun 21, 2023 $ 0.329
-1.90%
$ 904,901 $ 374,622
Jun 20, 2023 $ 0.336
+19.47%
$ 923,843 $ 377,928
Jun 19, 2023 $ 0.282
+3.66%
$ 774,509 $ 398,778
Jun 18, 2023 $ 0.265
-9.78%
$ 728,899 $ 393,047
Jun 17, 2023 $ 0.294
+6.60%
$ 806,739 $ 15,899
Jun 16, 2023 $ 0.271
+0.33%
$ 745,232 $ 385,515
Jun 15, 2023 $ 0.27
+24.00%
$ 741,403 $ 20,176
Jun 14, 2023 $ 0.218
-9.98%
$ 600,263 $ 390,080
Jun 13, 2023 $ 0.246
-23.80%
$ 676,004 $ 382,824
Jun 12, 2023 $ 0.323
-0.02%
$ 886,584 $ 20,982
Jun 11, 2023 $ 0.323
+8.54%
$ 886,873 $ 786,947
Jun 10, 2023 $ 0.298
-4.99%
$ 818,809 $ 15,264
Jun 9, 2023 $ 0.314
+0.26%
$ 861,768 $ 14,862
Jun 8, 2023 $ 0.314
+6.24%
$ 861,530 $ 397,835
Jun 7, 2023 $ 0.295
+5.06%
$ 810,974 $ 402,688
Jun 6, 2023 $ 0.287
-6.59%
$ 789,578 $ 389,143