Coinranking
CyberFi Historical Data
CFI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2023 | $ 0.109 | +3.64% | ||
| Sep 24, 2023 | $ 0.105 | -1.05% | ||
| Sep 23, 2023 | $ 0.106 | +2.38% | ||
| Sep 22, 2023 | $ 0.103 | +1.00% | ||
| Sep 21, 2023 | $ 0.102 | -11.86% | ||
| Sep 20, 2023 | $ 0.114 | +9.95% | ||
| Sep 19, 2023 | $ 0.103 | +0.84% | ||
| Sep 18, 2023 | $ 0.103 | -2.84% | ||
| Sep 17, 2023 | $ 0.104 | -4.14% | ||
| Sep 16, 2023 | $ 0.109 | +10.18% | ||
| Sep 15, 2023 | $ 0.0987 | -7.52% | ||
| Sep 14, 2023 | $ 0.105 | +0.00% | ||
| Sep 13, 2023 | $ 0.103 | +0.89% | ||
| Sep 12, 2023 | $ 0.103 | -7.81% | ||
| Sep 11, 2023 | $ 0.112 | +12.86% | ||
| Sep 10, 2023 | $ 0.098 | +4.41% | ||
| Sep 9, 2023 | $ 0.0933 | -8.93% | ||
| Sep 8, 2023 | $ 0.102 | -10.40% | ||
| Sep 7, 2023 | $ 0.114 | +18.47% | ||
| Sep 6, 2023 | $ 0.0962 | -3.92% | ||
| Sep 5, 2023 | $ 0.1 | -11.59% | ||
| Sep 4, 2023 | $ 0.113 | +4.78% | ||
| Sep 3, 2023 | $ 0.108 | +9.14% | ||
| Sep 2, 2023 | $ 0.1 | -14.52% | ||
| Sep 1, 2023 | $ 0.117 | +16.35% | ||
| Aug 31, 2023 | $ 0.102 | -15.32% | ||
| Aug 30, 2023 | $ 0.12 | +16.25% | ||
| Aug 29, 2023 | $ 0.104 | -11.94% | ||
| Aug 28, 2023 | $ 0.118 | +0.92% | ||
| Aug 27, 2023 | $ 0.117 | +8.64% | ||
| Aug 26, 2023 | $ 0.109 | +6.05% | ||
| Aug 25, 2023 | $ 0.103 | -6.62% | ||
| Aug 24, 2023 | $ 0.111 | +18.58% | ||
| Aug 23, 2023 | $ 0.0938 | -15.61% | ||
| Aug 22, 2023 | $ 0.111 | +7.59% | ||
| Aug 21, 2023 | $ 0.105 | +8.64% | ||
| Aug 20, 2023 | $ 0.0964 | -24.81% | ||
| Aug 19, 2023 | $ 0.127 | +1.35% | ||
| Aug 18, 2023 | $ 0.126 | +2.40% | ||
| Aug 17, 2023 | $ 0.123 | -2.14% | ||
| Aug 16, 2023 | $ 0.127 | -3.58% | ||
| Aug 15, 2023 | $ 0.132 | -3.79% | ||
| Aug 14, 2023 | $ 0.136 | +5.33% | ||
| Aug 13, 2023 | $ 0.129 | -14.55% | ||
| Aug 12, 2023 | $ 0.151 | +5.88% | ||
| Aug 11, 2023 | $ 0.142 | +13.62% | ||
| Aug 9, 2023 | $ 0.137 | -6.16% | ||
| Aug 8, 2023 | $ 0.147 | +3.07% | ||
| Aug 7, 2023 | $ 0.141 | +9.51% | ||
| Aug 6, 2023 | $ 0.127 | -10.59% | ||