CyberFi Historical Data

CFI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.117
+7.51%
$ 322,412 $ 429,770
Oct 25, 2023 $ 0.108
-5.39%
$ 296,314 $ 374,800
Oct 24, 2023 $ 0.116
+11.25%
$ 319,490 $ 449,589
Oct 23, 2023 $ 0.104
-5.85%
$ 285,697 $ 402,098
Oct 22, 2023 $ 0.11
-6.74%
$ 303,446 $ 454,622
Oct 21, 2023 $ 0.119
+6.17%
$ 327,080 $ 380,179
Oct 20, 2023 $ 0.113
+4.92%
$ 310,176 $ 401,841
Oct 19, 2023 $ 0.106
+6.74%
$ 291,973 $ 436,181
Oct 18, 2023 $ 0.1
-0.42%
$ 275,256 $ 441,049
Oct 17, 2023 $ 0.101
-1.58%
$ 276,849 $ 419,141
Oct 16, 2023 $ 0.103
-6.73%
$ 281,820 $ 422,367
Oct 15, 2023 $ 0.11
+6.15%
$ 301,515 $ 441,752
Oct 14, 2023 $ 0.104
-5.87%
$ 284,312 $ 413,075
Oct 13, 2023 $ 0.11
+2.60%
$ 302,054 $ 403,034
Oct 12, 2023 $ 0.107
+4.38%
$ 294,381 $ 427,636
Oct 11, 2023 $ 0.103
-4.23%
$ 282,330 $ 58,932
Oct 10, 2023 $ 0.107
+0.41%
$ 293,949 $ 405,147
Oct 9, 2023 $ 0.106
+11.29%
$ 290,941 $ 43,001
Oct 8, 2023 $ 0.0952
-20.64%
$ 261,431 $ 433,607
Oct 7, 2023 $ 0.12
+22.63%
$ 329,502 $ 535,691
Oct 6, 2023 $ 0.0975
-9.10%
$ 267,793 $ 384,759
Oct 5, 2023 $ 0.108
+6.09%
$ 295,517 $ 43,338
Oct 4, 2023 $ 0.1
-3.36%
$ 274,732 $ 405,340
Oct 3, 2023 $ 0.104
-8.91%
$ 284,676 $ 378,139
Oct 2, 2023 $ 0.114
+16.08%
$ 312,659 $ 85,183
Oct 1, 2023 $ 0.0981
-16.44%
$ 269,345 $ 380,901
Sep 30, 2023 $ 0.117
+9.45%
$ 322,333 $ 483,193
Sep 29, 2023 $ 0.107
-14.98%
$ 294,516 $ 380,320
Sep 28, 2023 $ 0.126
+25.60%
$ 346,165 $ 383,734
Sep 27, 2023 $ 0.1
+4.38%
$ 275,604 $ 374,174
Sep 26, 2023 $ 0.0972
-10.79%
$ 266,842 $ 379,873
Sep 25, 2023 $ 0.109
+3.64%
$ 299,040 $ 28,100
Sep 24, 2023 $ 0.105
-1.05%
$ 288,597 $ 388,361
Sep 23, 2023 $ 0.106
+2.38%
$ 290,241 $ 386,389
Sep 22, 2023 $ 0.103
+1.00%
$ 282,643 $ 380,356
Sep 21, 2023 $ 0.102
-11.86%
$ 279,841 $ 383,938
Sep 20, 2023 $ 0.114
+9.95%
$ 314,152 $ 388,260
Sep 19, 2023 $ 0.103
+0.84%
$ 284,093 $ 401,132
Sep 18, 2023 $ 0.103
-2.84%
$ 284,033 $ 381,748
Sep 17, 2023 $ 0.104
-4.14%
$ 284,845 $ 405,732
Sep 16, 2023 $ 0.109
+10.18%
$ 298,519 $ 393,772
Sep 15, 2023 $ 0.0987
-7.52%
$ 270,970 $ 407,541
Sep 14, 2023 $ 0.105
+0.00%
$ 289,416 $ 385,955
Sep 13, 2023 $ 0.103
+0.89%
$ 284,182 $ 395,368
Sep 12, 2023 $ 0.103
-7.81%
$ 281,918 $ 395,509
Sep 11, 2023 $ 0.112
+12.86%
$ 307,459 $ 347,012
Sep 10, 2023 $ 0.098
+4.41%
$ 269,240 $ 398,357
Sep 9, 2023 $ 0.0933
-8.93%
$ 256,258 $ 378,648
Sep 8, 2023 $ 0.102
-10.40%
$ 280,670 $ 391,702
Sep 7, 2023 $ 0.114
+18.47%
$ 313,303 $ 435,520