Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.103
+0.89%
$284,182 $395,368
Sep 12, 2023 $0.103
-7.81%
$281,918 $395,509
Sep 11, 2023 $0.112
+12.86%
$307,459 $347,012
Sep 10, 2023 $0.098
+4.41%
$269,240 $398,357
Sep 9, 2023 $0.0933
-8.93%
$256,258 $378,648
Sep 8, 2023 $0.102
-10.40%
$280,670 $391,702
Sep 7, 2023 $0.114
+18.47%
$313,303 $435,520
Sep 6, 2023 $0.0962
-3.92%
$264,214 $396,216
Sep 5, 2023 $0.1
-11.59%
$275,000 $413,115
Sep 4, 2023 $0.113
+4.78%
$311,034 $433,389
Sep 3, 2023 $0.108
+9.14%
$296,865 $404,402
Sep 2, 2023 $0.1
-14.52%
$274,979 $398,552
Sep 1, 2023 $0.117
+16.35%
$321,917 $401,800
Aug 31, 2023 $0.102
-15.32%
$279,383 $410,542
Aug 30, 2023 $0.12
+16.25%
$330,000 $449,559
Aug 29, 2023 $0.104
-11.94%
$284,713 $401,339
Aug 28, 2023 $0.118
+0.92%
$323,303 $415,504
Aug 27, 2023 $0.117
+8.64%
$320,382 $430,798
Aug 26, 2023 $0.109
+6.05%
$298,296 $394,943
Aug 25, 2023 $0.103
-6.62%
$283,218 $386,115
Aug 24, 2023 $0.111
+18.58%
$303,662 $391,681
Aug 23, 2023 $0.0938
-15.61%
$257,559 $378,883
Aug 22, 2023 $0.111
+7.59%
$304,759 $390,177
Aug 21, 2023 $0.105
+8.64%
$287,579 $385,166
Aug 20, 2023 $0.0964
-24.81%
$264,712 $379,836
Aug 19, 2023 $0.127
+1.35%
$349,987 $385,494
Aug 18, 2023 $0.126
+2.40%
$344,852 $369,253
Aug 17, 2023 $0.123
-2.14%
$337,373 $383,133
Aug 16, 2023 $0.127
-3.58%
$348,703 $390,045
Aug 15, 2023 $0.132
-3.79%
$361,661 $399,377
Aug 14, 2023 $0.136
+5.33%
$374,154 $13,656
Aug 13, 2023 $0.129
-14.55%
$353,643 $380,381
Aug 12, 2023 $0.151
+5.88%
$413,749 $381,413
Aug 11, 2023 $0.142
+13.62%
$390,512 $376,194
Aug 9, 2023 $0.137
-6.16%
$377,410 $381,927
Aug 8, 2023 $0.147
+3.07%
$402,534 $376,287
Aug 7, 2023 $0.141
+9.51%
$388,309 $383,823
Aug 6, 2023 $0.127
-10.59%
$349,358 $368,518
Aug 5, 2023 $0.143
+17.03%
$391,396 $2,345
Aug 4, 2023 $0.123
-11.78%
$337,169 $373,361
Aug 3, 2023 $0.139
-5.60%
$382,087 $393,414
Aug 2, 2023 $0.147
-9.75%
$404,530 $402,718
Aug 1, 2023 $0.163
-38.16%
$448,040 $569,436
Jul 31, 2023 $0.264
+0.91%
$724,449 $41,605
Jul 30, 2023 $0.266
-2.34%
$729,326 $37,658
Jul 29, 2023 $0.272
+1.35%
$746,040 $12,618
Jul 28, 2023 $0.26
-8.27%
$715,008 $376,501
Jul 27, 2023 $0.284
+19.76%
$778,653 $383,070
Jul 26, 2023 $0.237
+5.36%
$650,476 $373,569
Jul 25, 2023 $0.225
-23.99%
$617,124 $370,597