CyberFi Historical Data

CFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.393
+15.82%
$ 1.08 million $ 356,532
Apr 15, 2023 $ 0.337
-9.79%
$ 924,612 $ 622,686
Apr 14, 2023 $ 0.373
+0.78%
$ 1.03 million $ 40,607
Apr 13, 2023 $ 0.37
+34.00%
$ 1.02 million $ 76,788
Apr 12, 2023 $ 0.276
-9.67%
$ 759,414 $ 626,123
Apr 11, 2023 $ 0.305
-3.23%
$ 837,136 $ 325,767
Apr 10, 2023 $ 0.315
-2.56%
$ 864,564 $ 665,204
Apr 9, 2023 $ 0.332
+23.53%
$ 911,388 $ 355,843
Apr 8, 2023 $ 0.269
-1.60%
$ 737,876 $ 348,674
Apr 7, 2023 $ 0.273
-19.64%
$ 749,852 $ 628,786
Apr 6, 2023 $ 0.341
+1.27%
$ 936,543 $ 22,721
Apr 5, 2023 $ 0.337
-2.91%
$ 924,747 $ 79,618
Apr 4, 2023 $ 0.346
+8.94%
$ 950,602 $ 24,440
Apr 3, 2023 $ 0.318
+7.94%
$ 872,563 $ 348,959
Apr 2, 2023 $ 0.298
-9.41%
$ 819,349 $ 330,040
Apr 1, 2023 $ 0.35
+23.82%
$ 962,543 $ 314,635
Mar 31, 2023 $ 0.271
-1.19%
$ 745,675 $ 625,953
Mar 30, 2023 $ 0.275
-16.78%
$ 754,652 $ 626,955
Mar 29, 2023 $ 0.33
+1.09%
$ 908,028 $ 55,684
Mar 28, 2023 $ 0.319
-3.64%
$ 876,804 $ 12,766
Mar 27, 2023 $ 0.331
-12.06%
$ 908,613 $ 328,040
Mar 26, 2023 $ 0.374
+16.85%
$ 1.03 million $ 627,182
Mar 25, 2023 $ 0.32
+0.98%
$ 880,032 $ 36,525
Mar 24, 2023 $ 0.315
+15.47%
$ 866,672 $ 1,930
Mar 23, 2023 $ 0.273
-15.75%
$ 750,780 $ 623,987
Mar 22, 2023 $ 0.324
+1.45%
$ 891,085 $ 648,759
Mar 21, 2023 $ 0.32
-5.48%
$ 878,268 $ 668,886
Mar 20, 2023 $ 0.338
+7.03%
$ 929,231 $ 366,291
Mar 19, 2023 $ 0.316
+16.87%
$ 867,971 $ 676,722
Mar 18, 2023 $ 0.264
-14.32%
$ 725,458 $ 328,190
Mar 17, 2023 $ 0.308
-6.06%
$ 846,590 $ 349,357
Mar 16, 2023 $ 0.327
+20.09%
$ 898,631 $ 326,348
Mar 15, 2023 $ 0.272
-4.87%
$ 748,176 $ 349,263
Mar 14, 2023 $ 0.284
-3.43%
$ 780,499 $ 324,277
Mar 13, 2023 $ 0.294
+16.55%
$ 808,163 $ 347,829
Mar 12, 2023 $ 0.251
+10.30%
$ 690,029 $ 647,357
Mar 11, 2023 $ 0.226
-10.37%
$ 621,689 $ 335,162
Mar 10, 2023 $ 0.252
+6.98%
$ 693,269 $ 666,995
Mar 9, 2023 $ 0.236
-22.55%
$ 648,100 $ 331,521
Mar 8, 2023 $ 0.305
+9.27%
$ 836,768 $ 626,869
Mar 7, 2023 $ 0.28
+10.44%
$ 770,527 $ 12,592
Mar 6, 2023 $ 0.257
-16.90%
$ 705,664 $ 325,375
Mar 5, 2023 $ 0.31
+5.06%
$ 851,967 $ 337,540
Mar 4, 2023 $ 0.296
-4.69%
$ 813,169 $ 714,021
Mar 3, 2023 $ 0.311
+1.71%
$ 853,178 $ 629,423
Mar 2, 2023 $ 0.305
-10.41%
$ 838,799 $ 329,127
Mar 1, 2023 $ 0.342
+18.24%
$ 940,703 $ 310,712
Feb 28, 2023 $ 0.289
+0.20%
$ 795,421 $ 340,995
Feb 27, 2023 $ 0.289
+1.29%
$ 793,851 $ 346,031
Feb 26, 2023 $ 0.285
+8.95%
$ 783,746 $ 344,737