Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.199
+17.58%
$552,543 $319,187
Nov 15, 2022 $0.169
-13.12%
$469,662 $299,033
Nov 14, 2022 $0.195
-4.86%
$540,406 $323,356
Nov 13, 2022 $0.205
-2.91%
$568,198 $327,143
Nov 12, 2022 $0.211
+4.83%
$584,996 $309,402
Nov 11, 2022 $0.201
-0.55%
$558,232 $306,650
Nov 10, 2022 $0.202
+7.65%
$561,323 $325,389
Nov 9, 2022 $0.188
-12.76%
$521,265 $355,377
Nov 8, 2022 $0.216
-14.25%
$597,450 $433,235
Nov 7, 2022 $0.251
-4.28%
$695,630 $32,469
Nov 6, 2022 $0.262
+9.85%
$726,846 $1.7 million
Nov 5, 2022 $0.239
-10.74%
$661,682 $862,479
Nov 4, 2022 $0.262
+7.72%
$726,557 $33,343
Nov 3, 2022 $0.244
-5.08%
$675,561 $67,818
Nov 2, 2022 $0.257
-4.46%
$713,256 $647,012
Nov 1, 2022 $0.263
-6.27%
$86,587 $29,436
Oct 31, 2022 $0.282
+8.08%
$92,661 $510,026
Oct 30, 2022 $0.265
-4.90%
$87,125 $509,369
Oct 29, 2022 $0.279
+19.14%
$91,663 $372,321
Oct 28, 2022 $0.234
-0.65%
$76,846 $22,564
Oct 27, 2022 $0.235
-10.70%
$77,351 $256,556
Oct 26, 2022 $0.264
+11.57%
$2,817 $386,337
Oct 25, 2022 $0.236
+15.79%
$2,699 $238,048
Oct 24, 2022 $0.205
+0.09%
$2,345 $196,972
Oct 23, 2022 $0.204
+1.60%
$2,327 $70,493
Oct 22, 2022 $0.199
+0.73%
$2,277 $184,050
Oct 21, 2022 $0.197
+2.74%
$64,904 $270,792
Oct 20, 2022 $0.192
+6.29%
$2,195 $382,291
Oct 19, 2022 $0.183
-2.59%
$2,087 $15,180
Oct 18, 2022 $0.187
-1.58%
$2,142 $226,321
Oct 17, 2022 $0.19
+5.79%
$456,933 $313,155
Oct 16, 2022 $0.18
-3.95%
$431,804 $166,328
Oct 15, 2022 $0.187
+3.16%
$2,142 $190,396
Oct 14, 2022 $0.182
+4.02%
$59,554 $158,582
Oct 13, 2022 $0.174
-3.43%
$1,988 $189,759
Oct 12, 2022 $0.18
-15.41%
$432,140 $80,053
Oct 11, 2022 $0.212
+1.29%
$2,418 $614,667
Oct 10, 2022 $0.207
-2.09%
$2,368 $116,431
Oct 9, 2022 $0.212
+10.52%
$2,422 $61,265
Oct 8, 2022 $0.192
+3.69%
$2,195 $58,834
Oct 7, 2022 $0.189
-1.74%
$2,165 $14,005
Oct 6, 2022 $0.193
+1.89%
$2,203 $217,124
Oct 5, 2022 $0.188
-6.84%
$411,073 $185,433
Oct 4, 2022 $0.206
+5.37%
$2,354 $52,985
Oct 3, 2022 $0.195
+8.74%
$2,229 $201,689
Oct 2, 2022 $0.179
-6.46%
$2,049 $218,673
Oct 1, 2022 $0.191
+5.83%
$417,677 $172,514
Sep 30, 2022 $0.181
-12.08%
$2,068 $45,804
Sep 29, 2022 $0.202
+6.30%
$440,633 $24,836
Sep 28, 2022 $0.19
-4.89%
$2,176 $24,602