Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.198
-0.78%
$2,255 $72,024
Sep 26, 2022 $0.2
-1.91%
$2,277 $40,729
Sep 25, 2022 $0.203
-8.28%
$444,587 $33,144
Sep 24, 2022 $0.222
-3.81%
$75,753 $108,563
Sep 23, 2022 $0.231
-2.94%
$504,068 $311,115
Sep 22, 2022 $0.238
-5.80%
$519,336 $171,947
Sep 21, 2022 $0.252
-0.95%
$-- $192,355
Sep 20, 2022 $0.251
-8.48%
$549,080 $40,209
Sep 19, 2022 $0.276
+4.89%
$603,796 $165,855
Sep 18, 2022 $0.259
-11.41%
$566,678 $29,561
Sep 17, 2022 $0.293
+2.23%
$640,684 $64,279
Sep 16, 2022 $0.287
+8.56%
$626,466 $66,912
Sep 15, 2022 $0.262
-17.26%
$572,645 $36,526
Sep 14, 2022 $0.317
-0.47%
$693,189 $63,770
Sep 13, 2022 $0.32
-11.97%
$698,781 $32,159
Sep 12, 2022 $0.361
-5.80%
$789,751 $34,627
Sep 11, 2022 $0.384
-3.82%
$838,749 $63,856
Sep 10, 2022 $0.395
+10.06%
$863,116 $69,213
Sep 9, 2022 $0.359
+5.64%
$784,793 $42,956
Sep 8, 2022 $0.342
+0.00%
$747,647 $25,250
Sep 7, 2022 $0.344
+6.62%
$752,430 $37,874
Sep 6, 2022 $0.323
-6.84%
$706,173 $68,449
Sep 5, 2022 $0.347
+2.94%
$758,625 $64,637
Sep 4, 2022 $0.336
+3.79%
$734,825 $77,516
Sep 3, 2022 $0.327
-7.19%
$714,542 $58,580
Sep 2, 2022 $0.353
-3.10%
$770,601 $69,608
Sep 1, 2022 $0.369
-2.97%
$806,353 $52,206
Aug 31, 2022 $0.38
+13.28%
$778,855 $66,077
Aug 30, 2022 $0.335
-4.87%
$687,774 $95,492
Aug 29, 2022 $0.353
+1.14%
$723,600 $72,990
Aug 28, 2022 $0.348
-12.18%
$714,315 $65,918
Aug 27, 2022 $0.397
+2.43%
$814,226 $123,664
Aug 26, 2022 $0.391
-4.18%
$801,264 $81,264
Aug 25, 2022 $0.408
+2.08%
$836,777 $86,097
Aug 24, 2022 $0.4
-3.98%
$819,845 $119,177
Aug 23, 2022 $0.417
+5.22%
$854,549 $129,374
Aug 22, 2022 $0.396
-7.85%
$811,990 $127,707
Aug 21, 2022 $0.43
+7.96%
$882,376 $81,959
Aug 20, 2022 $0.396
-6.53%
$811,901 $136,542
Aug 19, 2022 $0.425
-6.18%
$871,443 $91,077
Aug 18, 2022 $0.451
-3.19%
$924,180 $151,894
Aug 17, 2022 $0.465
-10.66%
$953,715 $164,389
Aug 16, 2022 $0.519
+4.39%
$1.06 million $164,662
Aug 15, 2022 $0.498
-6.61%
$1.02 million $111,560
Aug 14, 2022 $0.533
-3.87%
$1.09 million $161,964
Aug 13, 2022 $0.551
+0.92%
$1.13 million $88,320
Aug 12, 2022 $0.543
+7.36%
$1.11 million $90,458
Aug 11, 2022 $0.503
-6.40%
$1.03 million $143,476
Aug 10, 2022 $0.535
+14.37%
$1.1 million $90,673
Aug 9, 2022 $0.468
+3.66%
$959,417 $76,670