Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.377
+10.80%
$771,940 $3,860
Jun 18, 2022 $0.338
-9.27%
$693,919 $5,437
Jun 17, 2022 $0.375
+8.84%
$769,523 $5,057
Jun 16, 2022 $0.35
-12.13%
$690,983 $2,485
Jun 15, 2022 $0.398
-1.09%
$785,901 $13,749
Jun 14, 2022 $0.402
+3.07%
$794,540 $8,599
Jun 13, 2022 $0.39
-32.11%
$770,976 $50,237
Jun 12, 2022 $0.576
-5.74%
$1.14 million $6,348
Jun 11, 2022 $0.608
-8.48%
$1.2 million $10,384
Jun 10, 2022 $0.662
-4.81%
$1.31 million $5,120
Jun 9, 2022 $0.695
+0.26%
$1.37 million $17,448
Jun 8, 2022 $0.689
-1.57%
$1.36 million $10,876
Jun 7, 2022 $0.701
-4.09%
$1.38 million $24,185
Jun 6, 2022 $0.732
-0.13%
$1.45 million $36,199
Jun 5, 2022 $0.733
+1.14%
$1.45 million $38,620
Jun 4, 2022 $0.725
-1.57%
$1.43 million $22,176
Jun 3, 2022 $0.736
-8.15%
$1.45 million $40,063
Jun 2, 2022 $0.802
-4.12%
$1.58 million $84,380
Jun 1, 2022 $0.838
-5.27%
$1.65 million $29,527
May 31, 2022 $0.885
-0.20%
$1.75 million $11,308
May 30, 2022 $0.887
+7.96%
$1.75 million $29,591
May 29, 2022 $0.822
+1.59%
$1.62 million $28,441
May 28, 2022 $0.811
+2.81%
$1.6 million $11,524
May 27, 2022 $0.789
-6.09%
$1.56 million $3,452
May 26, 2022 $0.84
-11.70%
$1.66 million $19,916
May 25, 2022 $0.95
-3.06%
$1.88 million $4,337
May 24, 2022 $0.98
+0.09%
$1.94 million $4,177
May 23, 2022 $0.979
-3.09%
$1.93 million $4,068
May 22, 2022 $1.01
+3.31%
$2 million $12,971
May 21, 2022 $0.977
+0.71%
$1.93 million $10,873
May 20, 2022 $0.969
-7.42%
$1.91 million $70,610
May 19, 2022 $1.05
-2.37%
$2.07 million $62,789
May 18, 2022 $1.07
-6.42%
$2.12 million $8,636
May 17, 2022 $1.15
+5.62%
$2.27 million $17,627
May 16, 2022 $1.09
-5.32%
$2.15 million $3,902
May 15, 2022 $1.15
+3.85%
$2.27 million $59,095
May 14, 2022 $1.11
+2.87%
$2.19 million $9,598
May 13, 2022 $1.08
+5.75%
$2.13 million $21,135
May 12, 2022 $1.02
-10.00%
$2.02 million $57,795
May 11, 2022 $1.15
-13.84%
$2.28 million $89,431
May 10, 2022 $1.33
-1.20%
$2.63 million $28,509
May 9, 2022 $1.35
-13.27%
$2.67 million $38,245
May 8, 2022 $1.56
-2.60%
$3.09 million $26,617
May 7, 2022 $1.6
-2.00%
$3.15 million $11,151
May 6, 2022 $1.63
-0.45%
$3.21 million $20,429
May 5, 2022 $1.64
-8.28%
$3.23 million $36,459
May 4, 2022 $1.78
+5.70%
$3.52 million $29,568
May 3, 2022 $1.69
-4.31%
$3.33 million $22,797
May 2, 2022 $1.76
+2.58%
$3.48 million $38,899
May 1, 2022 $1.72
+3.75%
$3.4 million $30,419