Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.451
-5.14%
$923,612 $65,785
Aug 7, 2022 $0.475
-3.00%
$972,764 $117,466
Aug 6, 2022 $0.489
+3.33%
$1 million $118,580
Aug 5, 2022 $0.473
+6.26%
$969,554 $65,151
Aug 4, 2022 $0.445
-3.76%
$911,312 $65,055
Aug 3, 2022 $0.46
-0.92%
$943,643 $60,431
Aug 2, 2022 $0.465
-4.50%
$952,510 $60,232
Aug 1, 2022 $0.487
+2.85%
$998,788 $11,777
Jul 31, 2022 $0.474
-2.93%
$970,875 $156,625
Jul 30, 2022 $0.488
-5.77%
$1 million $144,343
Jul 29, 2022 $0.518
-3.80%
$1.06 million $74,311
Jul 28, 2022 $0.539
+9.92%
$1.1 million $42,865
Jul 27, 2022 $0.492
+13.63%
$1.01 million $47,384
Jul 26, 2022 $0.433
-3.96%
$887,028 $46,227
Jul 25, 2022 $0.451
-7.04%
$924,200 $14,562
Jul 24, 2022 $0.487
+1.16%
$998,254 $26,827
Jul 23, 2022 $0.479
+0.65%
$982,807 $39,061
Jul 22, 2022 $0.477
-5.67%
$977,069 $59,506
Jul 21, 2022 $0.504
-0.06%
$1.03 million $22,189
Jul 20, 2022 $0.503
-9.79%
$1.03 million $44,413
Jul 19, 2022 $0.558
+12.27%
$1.14 million $217,921
Jul 18, 2022 $0.496
+11.68%
$1.02 million $35,760
Jul 17, 2022 $0.445
+1.43%
$911,920 $17,604
Jul 16, 2022 $0.439
+6.38%
$900,246 $44,304
Jul 15, 2022 $0.414
+6.00%
$849,463 $27,079
Jul 14, 2022 $0.391
+5.78%
$801,125 $15,671
Jul 13, 2022 $0.373
+2.88%
$763,970 $34,505
Jul 12, 2022 $0.364
-1.16%
$746,123 $21,860
Jul 11, 2022 $0.368
-7.23%
$754,655 $21,294
Jul 10, 2022 $0.396
-8.24%
$811,255 $33,448
Jul 9, 2022 $0.429
+3.06%
$878,489 $24,631
Jul 8, 2022 $0.414
-4.59%
$848,732 $5,603
Jul 7, 2022 $0.444
+11.88%
$910,019 $2,718
Jul 6, 2022 $0.392
-1.32%
$804,011 $3,228
Jul 5, 2022 $0.395
-0.01%
$809,498 $3,565
Jul 4, 2022 $0.394
+2.95%
$808,388 $8,893
Jul 3, 2022 $0.38
+2.06%
$779,720 $3,596
Jul 2, 2022 $0.37
-3.31%
$757,929 $4,318
Jul 1, 2022 $0.381
-0.18%
$781,016 $7,765
Jun 30, 2022 $0.382
+3.98%
$783,472 $24,664
Jun 29, 2022 $0.367
-7.35%
$753,117 $4,275
Jun 28, 2022 $0.396
-3.84%
$812,718 $2,032
Jun 27, 2022 $0.413
-6.05%
$845,927 $5,299
Jun 26, 2022 $0.439
+0.69%
$900,573 $3,203
Jun 25, 2022 $0.437
-1.93%
$895,905 $3,706
Jun 24, 2022 $0.448
+15.09%
$918,919 $7,535
Jun 23, 2022 $0.386
+3.85%
$790,867 $3,426
Jun 22, 2022 $0.372
-7.19%
$761,914 $11,267
Jun 21, 2022 $0.401
+5.73%
$821,102 $4,364
Jun 20, 2022 $0.383
+1.77%
$785,655 $3,249