CyberFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.114
-5.30%
$ 313,012 $ 35,098
Jan 20, 2026 $ 0.129
+4.29%
$ 352,244 $ 34,181
Jan 19, 2026 $ 0.123
-13.63%
$ 337,768 $ 37,118
Jan 18, 2026 $ 0.143
+11.41%
$ 390,841 $ 40,191
Jan 17, 2026 $ 0.128
-1.83%
$ 350,811 $ 38,295
Jan 16, 2026 $ 0.13
-12.30%
$ 357,408 $ 39,826
Jan 15, 2026 $ 0.15
+11.05%
$ 411,370 $ 38,470
Jan 14, 2026 $ 0.135
+0.74%
$ 369,090 $ 39,281
Jan 13, 2026 $ 0.134
-4.78%
$ 367,052 $ 40,511
Jan 12, 2026 $ 0.141
-1.31%
$ 385,478 $ 36,500
Jan 11, 2026 $ 0.143
+9.81%
$ 391,074 $ 34,645
Jan 10, 2026 $ 0.13
-8.53%
$ 356,142 $ 11,587
Jan 9, 2026 $ 0.143
+10.19%
$ 390,828 $ 37,172
Jan 8, 2026 $ 0.131
-4.25%
$ 358,279 $ 11,629
Jan 7, 2026 $ 0.147
+7.09%
$ 402,651 $ 34,789
Jan 6, 2026 $ 0.137
-8.83%
$ 375,011 $ 47,602
Jan 5, 2026 $ 0.151
+9.55%
$ 412,934 $ 38,927
Jan 4, 2026 $ 0.138
-5.73%
$ 376,935 $ 12,102
Jan 3, 2026 $ 0.146
+12.47%
$ 400,299 $ 32,264
Jan 2, 2026 $ 0.13
-7.63%
$ 355,927 $ 48,980
Jan 1, 2026 $ 0.139
+0.60%
$ 381,723 $ 36,735
Dec 31, 2025 $ 0.139
+12.20%
$ 377,893 $ 36,177
Dec 30, 2025 $ 0.123
-3.43%
$ 338,130 $ 32,404
Dec 29, 2025 $ 0.121
-12.38%
$ 331,725 $ 36,114
Dec 28, 2025 $ 0.136
+7.06%
$ 373,820 $ 35,768
Dec 27, 2025 $ 0.137
+0.58%
$ 348,483 $ 33,280
Dec 26, 2025 $ 0.136
+12.01%
$ 371,917 $ 32,470
Dec 25, 2025 $ 0.122
-3.46%
$ 332,412 $ 46,118
Dec 24, 2025 $ 0.124
-10.04%
$ 348,072 $ 44,350
Dec 23, 2025 $ 0.137
+10.34%
$ 374,574 $ 33,901
Dec 22, 2025 $ 0.125
-0.15%
$ 340,156 $ 45,270
Dec 21, 2025 $ 0.139
+14.92%
$ 342,157 $ 34,532
Dec 20, 2025 $ 0.121
+0.16%
$ 332,134 $ 34,469
Dec 19, 2025 $ 0.124
-5.82%
$ 331,791 $ 49,922
Dec 18, 2025 $ 0.132
-0.48%
$ 361,468 $ 34,685
Dec 17, 2025 $ 0.116
-16.23%
$ 316,964 $ 31,891
Dec 16, 2025 $ 0.137
+12.15%
$ 377,188 $ 33,848
Dec 15, 2025 $ 0.122
-4.16%
$ 336,276 $ 35,859
Dec 14, 2025 $ 0.126
-13.60%
$ 347,947 $ 35,188
Dec 13, 2025 $ 0.146
+15.15%
$ 401,012 $ 40,656
Dec 12, 2025 $ 0.144
+7.48%
$ 394,568 $ 35,419
Dec 11, 2025 $ 0.134
-1.97%
$ 366,534 $ 37,571
Dec 10, 2025 $ 0.136
-13.11%
$ 373,757 $ 41,145
Dec 9, 2025 $ 0.156
+7.22%
$ 428,655 $ 37,635
Dec 8, 2025 $ 0.146
+1.22%
$ 400,036 $ 37,104
Dec 7, 2025 $ 0.127
-11.89%
$ 347,876 $ 37,313
Dec 6, 2025 $ 0.127
+1.68%
$ 349,311 $ 34,958
Dec 5, 2025 $ 0.143
-3.49%
$ 392,455 $ 37,348
Dec 4, 2025 $ 0.148
+8.96%
$ 404,792 $ 37,393
Dec 3, 2025 $ 0.137
-8.48%
$ 374,341 $ 35,472