Coinranking
CyberFi Historical Data
CFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.0715 | -12.13% | ||
| Feb 28, 2026 | $0.0814 | +1.98% | ||
| Feb 27, 2026 | $0.0797 | -5.00% | ||
| Feb 26, 2026 | $0.0842 | -1.54% | ||
| Feb 25, 2026 | $0.0846 | +24.36% | ||
| Feb 24, 2026 | $0.068 | -11.95% | ||
| Feb 23, 2026 | $0.0772 | -4.79% | ||
| Feb 22, 2026 | $0.0717 | -0.40% | ||
| Feb 21, 2026 | $0.0722 | -11.56% | ||
| Feb 20, 2026 | $0.0816 | +0.61% | ||
| Feb 19, 2026 | $0.0699 | -2.82% | ||
| Feb 18, 2026 | $0.0722 | -12.88% | ||
| Feb 17, 2026 | $0.0828 | +12.03% | ||
| Feb 16, 2026 | $0.074 | +1.79% | ||
| Feb 15, 2026 | $0.0717 | -7.11% | ||
| Feb 14, 2026 | $0.0767 | +2.03% | ||
| Feb 13, 2026 | $0.0752 | -7.93% | ||
| Feb 12, 2026 | $0.0703 | -13.36% | ||
| Feb 11, 2026 | $0.0808 | +11.08% | ||
| Feb 10, 2026 | $0.0848 | -3.96% | ||
| Feb 9, 2026 | $0.088 | +0.95% | ||
| Feb 8, 2026 | $0.0874 | +1.18% | ||
| Feb 7, 2026 | $0.0763 | +0.03% | ||
| Feb 6, 2026 | $0.076 | +10.60% | ||
| Feb 5, 2026 | $0.0691 | -14.57% | ||
| Feb 4, 2026 | $0.081 | -14.53% | ||
| Feb 3, 2026 | $0.0948 | -4.96% | ||
| Feb 2, 2026 | $0.0999 | +22.10% | ||
| Feb 1, 2026 | $0.087 | -5.69% | ||
| Jan 31, 2026 | $0.103 | -10.97% | ||
| Jan 30, 2026 | $0.116 | +11.57% | ||
| Jan 29, 2026 | $0.12 | -6.19% | ||
| Jan 28, 2026 | $0.128 | -0.16% | ||
| Jan 27, 2026 | $0.113 | +3.04% | ||
| Jan 26, 2026 | $0.11 | +4.22% | ||
| Jan 25, 2026 | $0.106 | -5.58% | ||
| Jan 24, 2026 | $0.112 | -12.02% | ||
| Jan 23, 2026 | $0.111 | -12.93% | ||
| Jan 22, 2026 | $0.127 | +10.72% | ||
| Jan 21, 2026 | $0.114 | -5.30% | ||
| Jan 20, 2026 | $0.129 | +4.29% | ||
| Jan 19, 2026 | $0.123 | -13.63% | ||
| Jan 18, 2026 | $0.143 | +11.41% | ||
| Jan 17, 2026 | $0.128 | -1.83% | ||
| Jan 16, 2026 | $0.13 | -12.30% | ||
| Jan 15, 2026 | $0.15 | +11.05% | ||
| Jan 14, 2026 | $0.135 | +0.74% | ||
| Jan 13, 2026 | $0.134 | -4.78% | ||
| Jan 12, 2026 | $0.141 | -1.31% | ||
| Jan 11, 2026 | $0.143 | +9.81% | ||