CyberFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.146
+12.47%
$ 400,299 $ 32,264
Jan 2, 2026 $ 0.13
-7.63%
$ 355,927 $ 48,980
Jan 1, 2026 $ 0.139
+0.60%
$ 381,723 $ 36,735
Dec 31, 2025 $ 0.139
+12.20%
$ 377,893 $ 36,177
Dec 30, 2025 $ 0.123
-3.43%
$ 338,130 $ 32,404
Dec 29, 2025 $ 0.121
-12.38%
$ 331,725 $ 36,114
Dec 28, 2025 $ 0.136
+7.06%
$ 373,820 $ 35,768
Dec 27, 2025 $ 0.137
+0.58%
$ 348,483 $ 33,280
Dec 26, 2025 $ 0.136
+12.01%
$ 371,917 $ 32,470
Dec 25, 2025 $ 0.122
-3.46%
$ 332,412 $ 46,118
Dec 24, 2025 $ 0.124
-10.04%
$ 348,072 $ 44,350
Dec 23, 2025 $ 0.137
+10.34%
$ 374,574 $ 33,901
Dec 22, 2025 $ 0.125
-0.15%
$ 340,156 $ 45,270
Dec 21, 2025 $ 0.139
+14.92%
$ 342,157 $ 34,532
Dec 20, 2025 $ 0.121
+0.16%
$ 332,134 $ 34,469
Dec 19, 2025 $ 0.124
-5.82%
$ 331,791 $ 49,922
Dec 18, 2025 $ 0.132
-0.48%
$ 361,468 $ 34,685
Dec 17, 2025 $ 0.116
-16.23%
$ 316,964 $ 31,891
Dec 16, 2025 $ 0.137
+12.15%
$ 377,188 $ 33,848
Dec 15, 2025 $ 0.122
-4.16%
$ 336,276 $ 35,859
Dec 14, 2025 $ 0.126
-13.60%
$ 347,947 $ 35,188
Dec 13, 2025 $ 0.146
+15.15%
$ 401,012 $ 40,656
Dec 12, 2025 $ 0.144
+7.48%
$ 394,568 $ 35,419
Dec 11, 2025 $ 0.134
-1.97%
$ 366,534 $ 37,571
Dec 10, 2025 $ 0.136
-13.11%
$ 373,757 $ 41,145
Dec 9, 2025 $ 0.156
+7.22%
$ 428,655 $ 37,635
Dec 8, 2025 $ 0.146
+1.22%
$ 400,036 $ 37,104
Dec 7, 2025 $ 0.127
-11.89%
$ 347,876 $ 37,313
Dec 6, 2025 $ 0.127
+1.68%
$ 349,311 $ 34,958
Dec 5, 2025 $ 0.143
-3.49%
$ 392,455 $ 37,348
Dec 4, 2025 $ 0.148
+8.96%
$ 404,792 $ 37,393
Dec 3, 2025 $ 0.137
-8.48%
$ 374,341 $ 35,472
Dec 2, 2025 $ 0.149
+7.14%
$ 407,502 $ 34,832
Dec 1, 2025 $ 0.138
-5.30%
$ 376,848 $ 33,778
Nov 30, 2025 $ 0.13
-11.99%
$ -- $ 36,638
Nov 29, 2025 $ 0.147
-0.85%
$ 404,963 $ 36,523
Nov 28, 2025 $ 0.131
-10.86%
$ 359,367 $ 36,684
Nov 27, 2025 $ 0.147
-1.44%
$ 403,138 $ 33,251
Nov 26, 2025 $ 0.131
+2.52%
$ 358,365 $ 34,602
Nov 25, 2025 $ 0.126
-0.57%
$ 349,798 $ 36,413
Nov 24, 2025 $ 0.145
+19.70%
$ 396,758 $ 35,825
Nov 23, 2025 $ 0.122
-9.07%
$ 331,756 $ 33,354
Nov 22, 2025 $ 0.117
-0.37%
$ 319,255 $ 30,203
Nov 21, 2025 $ 0.13
-4.44%
$ 354,995 $ 33,551
Nov 20, 2025 $ 0.139
-3.40%
$ 372,175 $ 33,295
Nov 19, 2025 $ 0.143
+8.78%
$ 392,563 $ 35,615
Nov 18, 2025 $ 0.131
+3.73%
$ 360,040 $ 38,021
Nov 17, 2025 $ 0.144
+10.01%
$ 395,355 $ 34,151
Nov 16, 2025 $ 0.147
-3.19%
$ 359,388 $ 36,190
Nov 15, 2025 $ 0.152
+15.31%
$ 415,849 $ 40,022