Coinranking
CyberFi Historical Data
CFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $0.215 | +15.82% | ||
| Oct 1, 2025 | $0.184 | +2.89% | ||
| Sep 30, 2025 | $0.18 | -13.18% | ||
| Sep 29, 2025 | $0.207 | +16.08% | ||
| Sep 28, 2025 | $0.2 | +2.13% | ||
| Sep 27, 2025 | $0.196 | +13.31% | ||
| Sep 26, 2025 | $0.173 | +4.54% | ||
| Sep 25, 2025 | $0.168 | -5.73% | ||
| Sep 24, 2025 | $0.204 | +0.72% | ||
| Sep 23, 2025 | $0.18 | -12.73% | ||
| Sep 22, 2025 | $0.181 | -5.89% | ||
| Sep 21, 2025 | $0.217 | +12.73% | ||
| Sep 20, 2025 | $0.218 | +13.99% | ||
| Sep 19, 2025 | $0.219 | +10.59% | ||
| Sep 18, 2025 | $0.199 | -11.79% | ||
| Sep 17, 2025 | $0.224 | +1.56% | ||
| Sep 16, 2025 | $0.194 | +0.08% | ||
| Sep 15, 2025 | $0.194 | -2.49% | ||
| Sep 14, 2025 | $0.202 | -0.67% | ||
| Sep 13, 2025 | $0.202 | -12.64% | ||
| Sep 12, 2025 | $0.232 | +19.42% | ||
| Sep 11, 2025 | $0.194 | +2.80% | ||
| Sep 10, 2025 | $0.189 | -10.90% | ||
| Sep 9, 2025 | $0.213 | +13.96% | ||
| Sep 8, 2025 | $0.214 | +1.29% | ||
| Sep 7, 2025 | $0.212 | +14.91% | ||
| Sep 6, 2025 | $0.185 | -12.88% | ||
| Sep 5, 2025 | $0.213 | -0.02% | ||
| Sep 4, 2025 | $0.213 | -2.31% | ||
| Sep 3, 2025 | $0.219 | +15.78% | ||
| Sep 2, 2025 | $0.214 | -0.07% | ||
| Sep 1, 2025 | $0.214 | +12.36% | ||
| Aug 31, 2025 | $0.194 | -10.71% | ||
| Aug 30, 2025 | $0.216 | +6.20% | ||
| Aug 29, 2025 | $0.216 | +2.99% | ||
| Aug 28, 2025 | $0.198 | -11.98% | ||
| Aug 27, 2025 | $0.199 | -12.90% | ||
| Aug 26, 2025 | $0.2 | +4.30% | ||
| Aug 25, 2025 | $0.193 | -8.71% | ||
| Aug 24, 2025 | $0.21 | -0.33% | ||
| Aug 23, 2025 | $0.21 | -1.39% | ||
| Aug 22, 2025 | $0.212 | +13.92% | ||
| Aug 21, 2025 | $0.187 | -1.95% | ||
| Aug 20, 2025 | $0.192 | +6.93% | ||
| Aug 19, 2025 | $0.182 | -4.15% | ||
| Aug 18, 2025 | $0.19 | -3.64% | ||
| Aug 17, 2025 | $0.198 | +1.51% | ||
| Aug 16, 2025 | $0.195 | -0.29% | ||
| Aug 15, 2025 | $0.195 | -2.76% | ||
| Aug 14, 2025 | $0.201 | -5.45% | ||