Coinranking
CyberFi Historical Data
CFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2025 | $ 0.121 | +6.64% | ||
| Jun 23, 2025 | $ 0.113 | +10.48% | ||
| Jun 22, 2025 | $ 0.115 | +1.67% | ||
| Jun 21, 2025 | $ 0.113 | -4.36% | ||
| Jun 20, 2025 | $ 0.118 | -1.04% | ||
| Jun 19, 2025 | $ 0.119 | -1.26% | ||
| Jun 18, 2025 | $ 0.121 | -2.35% | ||
| Jun 17, 2025 | $ 0.124 | +1.40% | ||
| Jun 16, 2025 | $ 0.122 | -1.84% | ||
| Jun 15, 2025 | $ 0.124 | -1.74% | ||
| Jun 14, 2025 | $ 0.127 | -0.88% | ||
| Jun 13, 2025 | $ 0.128 | -3.83% | ||
| Jun 12, 2025 | $ 0.133 | -7.94% | ||
| Jun 11, 2025 | $ 0.144 | +3.12% | ||
| Jun 10, 2025 | $ 0.14 | +5.54% | ||
| Jun 9, 2025 | $ 0.133 | +5.73% | ||
| Jun 8, 2025 | $ 0.125 | -7.11% | ||
| Jun 7, 2025 | $ 0.135 | +7.51% | ||
| Jun 6, 2025 | $ 0.125 | +3.78% | ||
| Jun 5, 2025 | $ 0.121 | -6.41% | ||
| Jun 4, 2025 | $ 0.129 | -0.40% | ||
| Jun 3, 2025 | $ 0.13 | +2.90% | ||
| Jun 2, 2025 | $ 0.125 | +1.38% | ||
| Jun 1, 2025 | $ 0.127 | +7.30% | ||
| May 31, 2025 | $ 0.118 | -5.60% | ||
| May 30, 2025 | $ 0.125 | -6.30% | ||
| May 29, 2025 | $ 0.133 | -2.89% | ||
| May 28, 2025 | $ 0.137 | +3.58% | ||
| May 27, 2025 | $ 0.133 | +6.67% | ||
| May 26, 2025 | $ 0.124 | +1.97% | ||
| May 25, 2025 | $ 0.122 | -3.58% | ||
| May 24, 2025 | $ 0.126 | -0.45% | ||
| May 23, 2025 | $ 0.127 | +0.11% | ||
| May 22, 2025 | $ 0.127 | -2.78% | ||
| May 21, 2025 | $ 0.13 | +0.67% | ||
| May 20, 2025 | $ 0.13 | +7.76% | ||
| May 19, 2025 | $ 0.12 | +1.46% | ||
| May 18, 2025 | $ 0.119 | -6.70% | ||
| May 17, 2025 | $ 0.127 | -2.49% | ||
| May 16, 2025 | $ 0.13 | -0.24% | ||
| May 15, 2025 | $ 0.131 | +1.58% | ||
| May 14, 2025 | $ 0.129 | +0.25% | ||
| May 13, 2025 | $ 0.139 | +9.83% | ||
| May 12, 2025 | $ 0.127 | -0.61% | ||
| May 11, 2025 | $ 0.13 | -1.62% | ||
| May 10, 2025 | $ 0.135 | +17.69% | ||
| May 9, 2025 | $ 0.114 | +10.09% | ||
| May 8, 2025 | $ 0.104 | +15.37% | ||
| May 7, 2025 | $ 0.0901 | +6.91% | ||
| May 6, 2025 | $ 0.0844 | -8.71% | ||