Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.13
-4.44%
$354,995 $33,551
Nov 20, 2025 $0.139
-3.40%
$372,175 $33,295
Nov 19, 2025 $0.143
+8.78%
$392,563 $35,615
Nov 18, 2025 $0.131
+3.73%
$360,040 $38,021
Nov 17, 2025 $0.144
+10.01%
$395,355 $34,151
Nov 16, 2025 $0.147
-3.19%
$359,388 $36,190
Nov 15, 2025 $0.152
+15.31%
$415,849 $40,022
Nov 14, 2025 $0.132
-1.32%
$363,048 $38,051
Nov 13, 2025 $0.154
-4.80%
$429,727 $40,960
Nov 12, 2025 $0.144
-1.13%
$393,487 $38,567
Nov 11, 2025 $0.143
-5.62%
$392,405 $41,328
Nov 10, 2025 $0.15
-1.75%
$409,843 $39,703
Nov 9, 2025 $0.15
-7.15%
$410,985 $42,087
Nov 8, 2025 $0.162
-1.72%
$442,949 $38,632
Nov 7, 2025 $0.165
+17.95%
$451,385 $38,561
Nov 6, 2025 $0.158
+11.12%
$431,711 $36,727
Nov 5, 2025 $0.144
-8.25%
$393,308 $41,214
Nov 4, 2025 $0.156
+2.68%
$427,928 $40,526
Nov 3, 2025 $0.152
-8.08%
$415,202 $41,693
Nov 2, 2025 $0.164
-10.99%
$449,942 $46,967
Nov 1, 2025 $0.185
+0.30%
$506,273 $43,738
Oct 31, 2025 $0.185
+1.45%
$505,034 $44,573
Oct 30, 2025 $0.159
-3.18%
$437,029 $48,986
Oct 29, 2025 $0.164
-13.48%
$449,511 $46,089
Oct 28, 2025 $0.193
-2.33%
$528,024 $51,791
Oct 27, 2025 $0.197
+11.55%
$540,825 $50,143
Oct 26, 2025 $0.198
+20.44%
$543,534 $44,609
Oct 25, 2025 $0.167
+1.23%
$458,006 $47,294
Oct 24, 2025 $0.166
-10.65%
$457,748 $47,123
Oct 23, 2025 $0.187
+16.34%
$508,630 $46,777
Oct 22, 2025 $0.183
-1.83%
$440,326 $43,321
Oct 21, 2025 $0.165
-1.39%
$508,967 $43,588
Oct 20, 2025 $0.168
+0.82%
$457,710 $47,854
Oct 19, 2025 $0.193
+17.40%
$527,629 $46,197
Oct 18, 2025 $0.164
+0.46%
$450,549 $43,824
Oct 17, 2025 $0.164
-0.33%
$447,008 $38,825
Oct 16, 2025 $0.164
-14.91%
$451,291 $45,343
Oct 15, 2025 $0.191
-4.09%
$526,205 $46,485
Oct 14, 2025 $0.199
+11.25%
$546,371 $47,565
Oct 13, 2025 $0.206
+3.35%
$564,481 $50,999
Oct 12, 2025 $0.199
+23.71%
$543,972 $47,754
Oct 11, 2025 $0.16
-13.15%
$439,197 $42,537
Oct 10, 2025 $0.186
-0.38%
$510,883 $47,838
Oct 9, 2025 $0.187
-14.26%
$512,890 $51,203
Oct 8, 2025 $0.218
+14.76%
$597,347 $49,186
Oct 7, 2025 $0.19
-5.08%
$520,890 $52,395
Oct 6, 2025 $0.2
+4.96%
$547,688 $55,774
Oct 5, 2025 $0.193
-10.28%
$529,211 $53,826
Oct 4, 2025 $0.215
+12.00%
$590,268 $55,673
Oct 3, 2025 $0.194
-10.61%
$527,092 $54,237