PUGCOIN Historical Data

PUGCOIN
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₁₁238
+0.00%
$ -- $ 6
May 13, 11 AM $ 0.0₁₁37
+0.00%
$ -- $ 31
May 12, 1 AM $ 0.0₁₁418
+0.00%
$ -- $ 29,245
May 11, 4 PM $ 0.0₁₁387
+0.30%
$ -- $ 28,504
May 11, 7 AM $ 0.0₁₁442
-1.75%
$ -- $ 25,171
May 11, 6 AM $ 0.0₁₁439
+0.00%
$ -- $ 21,870
May 11, 3 AM $ 0.0₁₁438
+7.77%
$ -- $ 833
Apr 29, 4 PM $ 0.0₁₁495
+9.91%
$ -- $ 3,067
Apr 28, 11 PM $ 0.0₁₁392
+0.00%
$ -- $ 6,532
Apr 28, 7 PM $ 0.0₁₁392
+11.29%
$ -- $ 7,319
Apr 28, 7 AM $ 0.0₁₁291
+0.00%
$ -- $ 44,015
Apr 28, 1 AM $ 0.0₁₁283
+2.47%
$ -- $ 44,124
Apr 27, 6 PM $ 0.0₁₁208
-5.23%
$ -- $ 26,039
Apr 27, 5 PM $ 0.0₁₁236
+4.58%
$ -- $ 23,736
Download