Haydenhood Historical Data

HAYDEN
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0₅537
+0.00%
$ 5,984 $ 73,251
9:27 AM $ 0.0₅598
+0.00%
$ 5,984 $ 33,912
9:14 AM $ 0.0₅544
+0.00%
$ 5,442 $ 33,679
8:55 AM $ 0.0₅541
+0.00%
$ 5,490 $ 73,343
8:16 AM $ 0.0₅549
+0.00%
$ 5,490 $ 36,152
8:13 AM $ 0.0₅583
+0.00%
$ 5,829 $ 36,128
8:09 AM $ 0.0₅583
-1.21%
$ 5,826 $ 36,529
8:08 AM $ 0.0₅584
+0.00%
$ 5,826 $ 34,422
8:05 AM $ 0.0₅557
+0.00%
$ 5,826 $ 32,603
7:29 AM $ 0.0₅529
+0.00%
$ 5,292 $ 32,816
7:26 AM $ 0.0₅533
+0.00%
$ 5,292 $ 36,598
7:13 AM $ 0.0₅598
+0.00%
$ 5,980 $ 37,147
7:09 AM $ 0.0₅608
+0.00%
$ 6,075 $ 37,385
6:50 AM $ 0.0₅609
+0.00%
$ 6,114 $ 37,383
6:43 AM $ 0.0₅611
+3.93%
$ 6,114 $ 35,742
6:33 AM $ 0.0₅55
+0.00%
$ 5,496 $ 34,178
6:32 AM $ 0.0₅564
+0.00%
$ 5,496 $ 33,448
6:30 AM $ 0.0₅552
+0.00%
$ 5,496 $ 29,830
6:20 AM $ 0.0₅496
+0.00%
$ 5,298 $ 31,842
6:18 AM $ 0.0₅53
-10.49%
$ 5,298 $ 35,115
6:17 AM $ 0.0₅564
+0.00%
$ 5,298 $ 36,779
6:12 AM $ 0.0₅623
+0.00%
$ 6,235 $ 40,073
6:03 AM $ 0.0₅672
+0.00%
$ 6,717 $ 40,038
6:01 AM $ 0.0₅682
+0.00%
$ 6,717 $ 40,044
5:55 AM $ 0.0₅682
+0.00%
$ 6,696 $ 39,268
5:53 AM $ 0.0₅67
+0.00%
$ 6,696 $ 34,006
5:46 AM $ 0.0₅584
+0.00%
$ 5,843 $ 33,668
5:45 AM $ 0.0₅579
+0.00%
$ 5,843 $ 31,301
5:41 AM $ 0.0₅54
+0.00%
$ 5,403 $ 31,957
5:40 AM $ 0.0₅552
+0.00%
$ 5,403 $ 28,704
5:39 AM $ 0.0₅499
-13.21%
$ 4,992 $ 30,796
5:38 AM $ 0.0₅627
+0.00%
$ 4,992 $ 35,723
5:31 AM $ 0.0₅63
+0.00%
$ 6,300 $ 35,573
5:29 AM $ 0.0₅627
+0.00%
$ 6,275 $ 35,340
5:26 AM $ 0.0₅624
+0.00%
$ 6,275 $ 32,933
5:21 AM $ 0.0₅585
+0.39%
$ 5,854 $ 32,770
5:20 AM $ 0.0₅555
-10.44%
$ 5,854 $ 32,886
5:19 AM $ 0.0₅536
+8.30%
$ 5,363 $ 26,776
5:17 AM $ 0.0₅45
+0.00%
$ 5,363 $ 25,541
5:13 AM $ 0.0₅477
+0.00%
$ 4,768 $ 23,501
5:12 AM $ 0.0₅441
+0.00%
$ 4,768 $ 25,121
5:08 AM $ 0.0₅474
+0.00%
$ 4,738 $ 26,917
4:57 AM $ 0.0₅51
+0.00%
$ 5,103 $ 29,159
4:43 AM $ 0.0₅542
+0.00%
$ 5,421 $ 29,114
4:41 AM $ 0.0₅555
+0.00%
$ 5,421 $ 28,790
4:37 AM $ 0.0₅549
+0.00%
$ 5,492 $ 28,461
4:32 AM $ 0.0₅543
+0.00%
$ 5,432 $ 26,948
4:24 AM $ 0.0₅516
+0.00%
$ 5,161 $ 26,989
4:23 AM $ 0.0₅517
+0.24%
$ 5,161 $ 26,914
4:22 AM $ 0.0₅517
+0.00%
$ 5,161 $ 26,376
Download