Bontecoin Historical Data

BONTE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₅219
-3.52%
$ 8,806 $ 13
May 29, 2024 $ 0.0₅227
-0.44%
$ 9,112 $ 5
May 28, 2024 $ 0.0₅228
+0.00%
$ 9,136 $ 6
May 27, 2024 $ 0.0₅228
+1.33%
$ 9,120 $ 6
May 26, 2024 $ 0.0₅225
-25.00%
$ 8,984 $ 11
May 25, 2024 $ 0.0₅3
+0.00%
$ 11,958 $ 4
May 24, 2024 $ 0.0₅3
+5.63%
$ 11,937 $ 15
May 23, 2024 $ 0.0₅284
-0.35%
$ 11,280 $ 5
May 22, 2024 $ 0.0₅285
-0.35%
$ 11,300 $ 6
May 21, 2024 $ 0.0₅286
+0.00%
$ 11,320 $ 6
May 20, 2024 $ 0.0₅286
+0.00%
$ 11,300 $ 5
May 19, 2024 $ 0.0₅286
-4.67%
$ 11,280 $ 33
May 18, 2024 $ 0.0₅364
-0.55%
$ 14,330 $ 6
May 17, 2024 $ 0.0₅366
-0.54%
$ 14,383 $ 6
May 16, 2024 $ 0.0₅368
-6.11%
$ 14,436 $ 8
May 15, 2024 $ 0.0₅392
+3.69%
$ 15,348 $ 53
May 14, 2024 $ 0.0₅378
-0.53%
$ 14,775 $ 6
May 13, 2024 $ 0.0₅38
-1.04%
$ 14,800 $ 10
May 12, 2024 $ 0.0₅384
-2.04%
$ 14,956 $ 58
May 11, 2024 $ 0.0₅392
-17.65%
$ 15,240 $ 42
May 10, 2024 $ 0.0₅476
-0.63%
$ 18,472 $ 9
May 9, 2024 $ 0.0₅479
-3.58%
$ 18,555 $ 45
May 8, 2024 $ 0.0₅497
+3.93%
$ 19,208 $ 44
May 7, 2024 $ 0.0₅476
-2.26%
$ 18,305 $ 9
May 6, 2024 $ 0.0₅487
-2.31%
$ 18,728 $ 10
May 5, 2024 $ 0.0₅499
-1.67%
$ 19,171 $ 11
May 4, 2024 $ 0.0₅507
-0.59%
$ 19,461 $ 9
May 3, 2024 $ 0.0₅51
+0.74%
$ 19,541 $ 7
May 2, 2024 $ 0.0₅506
+25.22%
$ 19,362 $ 137
May 1, 2024 $ 0.0₅406
-25.05%
$ 15,349 $ 102
Apr 30, 2024 $ 0.0₅541
+78.03%
$ 20,546 $ 235
Apr 29, 2024 $ 0.0₅304
-4.70%
$ 11,541 $ 7
Apr 28, 2024 $ 0.0₅319
-0.62%
$ 12,111 $ 7
Apr 27, 2024 $ 0.0₅321
+2.23%
$ 12,164 $ 7
Apr 26, 2024 $ 0.0₅314
-12.78%
$ 11,877 $ 16
Apr 25, 2024 $ 0.0₅36
-9.55%
$ 13,591 $ 13
Apr 24, 2024 $ 0.0₅398
+2.58%
$ 14,998 $ 7
Apr 23, 2024 $ 0.0₅388
-94.19%
$ 14,594 $ 15
Apr 22, 2024 $ 0.0000668
+1,700.76%
$ 250,347 $ 30
Apr 21, 2024 $ 0.0₅371
+4.80%
$ 13,902 $ 10
Apr 20, 2024 $ 0.0₅354
-7.57%
$ 13,240 $ 9
Apr 19, 2024 $ 0.0₅383
+0.00%
$ 14,298 $ 7
Apr 18, 2024 $ 0.0₅383
-0.55%
$ 14,191 $ 8
Apr 17, 2024 $ 0.0₅385
-10.44%
$ 14,270 $ 134
Apr 16, 2024 $ 0.0₅43
-19.93%
$ 15,932 $ 17
Apr 15, 2024 $ 0.0₅537
+23.17%
$ 19,897 $ 18
Apr 14, 2024 $ 0.0₅436
-16.49%
$ 16,120 $ 45
Apr 13, 2024 $ 0.0₅522
+11.06%
$ 19,194 $ 108
Apr 12, 2024 $ 0.0₅468
-18.25%
$ 17,194 $ 55
Apr 11, 2024 $ 0.0₅572
-6.56%
$ 21,033 $ 80