Bontecoin Historical Data

BONTE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₅612
+3.75%
$ 22,466 $ 26
Apr 9, 2024 $ 0.0₅59
-1.67%
$ 21,612 $ 21
Apr 8, 2024 $ 0.0₅6
+0.00%
$ 21,894 $ 8
Apr 7, 2024 $ 0.0₅6
+0.00%
$ 21,894 $ 33
Apr 6, 2024 $ 0.0₅6
+1.69%
$ 21,851 $ 8
Apr 5, 2024 $ 0.0₅59
-3.28%
$ 21,446 $ 24
Apr 4, 2024 $ 0.0₅61
+7.02%
$ 22,130 $ 10
Apr 3, 2024 $ 0.0₅57
+0.00%
$ 20,639 $ 8
Apr 2, 2024 $ 0.0₅57
+0.00%
$ 20,599 $ 8
Apr 1, 2024 $ 0.0₅57
-4.16%
$ 20,518 $ 13
Mar 31, 2024 $ 0.0₅595
+2.54%
$ 21,409 $ 14
Mar 30, 2024 $ 0.0₅58
-4.84%
$ 20,838 $ 10
Mar 29, 2024 $ 0.0₅609
-7.65%
$ 21,811 $ 44
Mar 28, 2024 $ 0.0₅66
-5.71%
$ 23,619 $ 26
Mar 27, 2024 $ 0.0₅7
-22.22%
$ 24,903 $ 86
Mar 26, 2024 $ 0.0₅9
+0.00%
$ 32,018 $ 8
Mar 25, 2024 $ 0.0₅9
-25.00%
$ 32,018 $ 8
Mar 24, 2024 $ 0.000012
+20.00%
$ 42,522 $ 11
Mar 23, 2024 $ 0.00001
+0.00%
$ 35,435 $ 6
Mar 22, 2024 $ 0.00001
-16.67%
$ 35,365 $ 0
Mar 21, 2024 $ 0.000012
+0.00%
$ 42,353 $ 40
Mar 18, 2024 $ 0.000011
+0.00%
$ 38,592 $ 10
Mar 17, 2024 $ 0.000011
-8.33%
$ 38,515 $ 10
Mar 16, 2024 $ 0.000012
+0.00%
$ 41,932 $ 35
Mar 15, 2024 $ 0.000012
+9.09%
$ 41,847 $ 16
Mar 14, 2024 $ 0.000011
+57.14%
$ 38,283 $ 2
Mar 13, 2024 $ 0.0₅7
-22.22%
$ 24,312 $ 0
Mar 12, 2024 $ 0.0₅9
+28.57%
$ 31,069 $ 1
Mar 11, 2024 $ 0.0₅7
-22.22%
$ 24,165 $ 0.0₈1
Mar 10, 2024 $ 0.0₅9
+0.00%
$ 31,069 $ 0
Mar 7, 2024 $ 0.0₅8
+0.00%
$ 27,448 $ 0
Mar 6, 2024 $ 0.0₅8
+0.00%
$ 27,392 $ 4
Mar 5, 2024 $ 0.0₅8
+0.00%
$ 27,336 $ 4
Mar 4, 2024 $ 0.0₅8
+14.29%
$ 27,519 $ 1
Mar 3, 2024 $ 0.0₅7
+0.00%
$ 24,030 $ 6
Mar 2, 2024 $ 0.0₅7
+0.00%
$ 23,981 $ 0.001
Mar 1, 2024 $ 0.0₅7
+0.00%
$ 23,932 $ 0.001
Feb 29, 2024 $ 0.0₅7
-12.50%
$ 23,883 $ 1
Feb 28, 2024 $ 0.0₅8
+0.00%
$ 27,238 $ 0
Feb 27, 2024 $ 0.0₅8
+14.29%
$ 27,182 $ 0
Feb 26, 2024 $ 0.0₅6
+0.00%
$ 20,344 $ 8
Feb 25, 2024 $ 0.0₅5
+0.00%
$ 16,919 $ 5
Feb 24, 2024 $ 0.0₅5
-16.67%
$ 16,883 $ 10
Feb 23, 2024 $ 0.0₅7
-22.22%
$ 23,588 $ 21
Feb 22, 2024 $ 0.0₅9
-43.75%
$ 30,264 $ 3
Feb 20, 2024 $ 0.000013
+0.00%
$ 43,348 $ 45
Feb 19, 2024 $ 0.000013
+8.33%
$ 43,348 $ 58
Feb 18, 2024 $ 0.000012
-14.29%
$ 40,014 $ 6
Feb 17, 2024 $ 0.000014
+0.00%
$ 46,585 $ 11
Feb 16, 2024 $ 0.000014
-6.67%
$ 46,486 $ 145