BLUEART TOKEN Historical Data

BLA
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000101
-14.96%
$ -- $ 126,276
Dec 18, 2024 $ 0.000119
-13.45%
$ 0 $ 100,258
Dec 17, 2024 $ 0.000138
-14.76%
$ 0 $ 992
Dec 16, 2024 $ 0.000165
-17.39%
$ 0 $ 1,597
Dec 15, 2024 $ 0.0002
-1.48%
$ 0 $ 304
Dec 14, 2024 $ 0.000203
-9.53%
$ 0 $ 248
Dec 13, 2024 $ 0.000225
+9.94%
$ 0 $ 120
Dec 12, 2024 $ 0.000204
-5.42%
$ 0 $ 146
Dec 11, 2024 $ 0.000216
+0.47%
$ 0 $ 109
Dec 10, 2024 $ 0.000215
-1.92%
$ 0 $ 733
Dec 9, 2024 $ 0.000219
-11.15%
$ 0 $ 777
Dec 8, 2024 $ 0.000247
-5.84%
$ 0 $ 397
Dec 6, 2024 $ 0.000288
+1.80%
$ -- $ 348
Dec 5, 2024 $ 0.000283
-7.66%
$ 0 $ 709
Dec 4, 2024 $ 0.000307
-0.84%
$ 0 $ 200
Dec 3, 2024 $ 0.000309
+3.10%
$ 0 $ 800
Dec 2, 2024 $ 0.0003
-0.73%
$ 0 $ 1,231
Dec 1, 2024 $ 0.000302
-29.50%
$ 0 $ 5,953
Nov 30, 2024 $ 0.00045
-89.77%
$ 0 $ 561,630
Nov 29, 2024 $ 0.000409
-15.46%
$ 0 $ 72
Nov 28, 2024 $ 0.000483
+1.34%
$ 0 $ 47
Nov 27, 2024 $ 0.000477
-6.75%
$ 0 $ 1,197
Nov 26, 2024 $ 0.000511
+11.76%
$ 0 $ 507
Nov 25, 2024 $ 0.00051
+0.00%
$ -- $ 28
Nov 24, 2024 $ 0.00051
-0.22%
$ 0 $ 31
Nov 23, 2024 $ 0.000511
-1.92%
$ 0 $ 598
Nov 22, 2024 $ 0.000521
+0.23%
$ 0 $ 26
Nov 21, 2024 $ 0.000452
+12.22%
$ 0 $ 41
Nov 20, 2024 $ 0.000517
+0.00%
$ 0 $ 40
Nov 19, 2024 $ 0.000459
-11.39%
$ 0 $ 131
Nov 18, 2024 $ 0.000518
-6.01%
$ 0 $ 449
Nov 17, 2024 $ 0.000662
+34.35%
$ 0 $ 878
Nov 16, 2024 $ 0.000493
-3.79%
$ 0 $ 29
Nov 15, 2024 $ 0.000512
+1.85%
$ 0 $ 57
Nov 14, 2024 $ 0.000503
-2.12%
$ 0 $ 13
Nov 13, 2024 $ 0.000514
-3.40%
$ 0 $ 21
Nov 12, 2024 $ 0.000532
+5.10%
$ 0 $ 86
Nov 11, 2024 $ 0.000506
-7.58%
$ 0 $ 268
Nov 10, 2024 $ 0.000528
-9.54%
$ 0 $ 158
Nov 9, 2024 $ 0.000584
-12.82%
$ 0 $ 129
Nov 8, 2024 $ 0.000714
+11.44%
$ 0 $ 342
Nov 7, 2024 $ 0.000641
+2.20%
$ 0 $ 15
Nov 6, 2024 $ 0.000627
+13.46%
$ 0 $ 446
Nov 5, 2024 $ 0.000553
+5.26%
$ 0 $ 96
Nov 4, 2024 $ 0.000525
-16.24%
$ 0 $ 775
Nov 3, 2024 $ 0.000616
+7.14%
$ 0 $ 1,003
Nov 2, 2024 $ 0.000575
-8.58%
$ 0 $ 822
Nov 1, 2024 $ 0.000629
-2.51%
$ 0 $ 375
Oct 31, 2024 $ 0.000646
+1.70%
$ 0 $ 414
Oct 30, 2024 $ 0.000635
-40.36%
$ 0 $ 1,217
Download