Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUEART TOKEN Historical Data

BLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.000101
-14.96%
$-- $126,276
Dec 18, 2024 $0.000119
-13.45%
$-- $100,258
Dec 17, 2024 $0.000138
-14.76%
$-- $992
Dec 16, 2024 $0.000165
-17.39%
$-- $1,597
Dec 15, 2024 $0.0002
-1.48%
$-- $304
Dec 14, 2024 $0.000203
-9.53%
$-- $248
Dec 13, 2024 $0.000225
+9.94%
$-- $120
Dec 12, 2024 $0.000204
-5.42%
$-- $146
Dec 11, 2024 $0.000216
+0.47%
$-- $109
Dec 10, 2024 $0.000215
-1.92%
$-- $733
Dec 9, 2024 $0.000219
-11.15%
$-- $777
Dec 8, 2024 $0.000247
-5.84%
$-- $397
Dec 6, 2024 $0.000288
+1.80%
$-- $348
Dec 5, 2024 $0.000283
-7.66%
$-- $709
Dec 4, 2024 $0.000307
-0.84%
$-- $200
Dec 3, 2024 $0.000309
+3.10%
$-- $800
Dec 2, 2024 $0.0003
-0.73%
$-- $1,231
Dec 1, 2024 $0.000302
-29.50%
$-- $5,953
Nov 30, 2024 $0.00045
-89.77%
$-- $561,630
Nov 29, 2024 $0.000409
-15.46%
$-- $72
Nov 28, 2024 $0.000483
+1.34%
$-- $47
Nov 27, 2024 $0.000477
-6.75%
$-- $1,197
Nov 26, 2024 $0.000511
+11.76%
$-- $507
Nov 25, 2024 $0.00051
+0.00%
$-- $28
Nov 24, 2024 $0.00051
-0.22%
$-- $31
Nov 23, 2024 $0.000511
-1.92%
$-- $598
Nov 22, 2024 $0.000521
+0.23%
$-- $26
Nov 21, 2024 $0.000452
+12.22%
$-- $41
Nov 20, 2024 $0.000517
+0.00%
$-- $40
Nov 19, 2024 $0.000459
-11.39%
$-- $131
Nov 18, 2024 $0.000518
-6.01%
$-- $449
Nov 17, 2024 $0.000662
+34.35%
$-- $878
Nov 16, 2024 $0.000493
-3.79%
$-- $29
Nov 15, 2024 $0.000512
+1.85%
$-- $57
Nov 14, 2024 $0.000503
-2.12%
$-- $13
Nov 13, 2024 $0.000514
-3.40%
$-- $21
Nov 12, 2024 $0.000532
+5.10%
$-- $86
Nov 11, 2024 $0.000506
-7.58%
$-- $268
Nov 10, 2024 $0.000528
-9.54%
$-- $158
Nov 9, 2024 $0.000584
-12.82%
$-- $129
Nov 8, 2024 $0.000714
+11.44%
$-- $342
Nov 7, 2024 $0.000641
+2.20%
$-- $15
Nov 6, 2024 $0.000627
+13.46%
$-- $446
Nov 5, 2024 $0.000553
+5.26%
$-- $96
Nov 4, 2024 $0.000525
-16.24%
$-- $775
Nov 3, 2024 $0.000616
+7.14%
$-- $1,003
Nov 2, 2024 $0.000575
-8.58%
$-- $822
Nov 1, 2024 $0.000629
-2.51%
$-- $375
Oct 31, 2024 $0.000646
+1.70%
$-- $414
Oct 30, 2024 $0.000635
-40.36%
$-- $1,217
Download