BLUEART TOKEN Historical Data

BLA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000101
-76.42%
$ -- $ 241,198
Nov 2024 $ 0.000409
-36.72%
$ -- $ 8,682
Oct 2024 $ 0.000635
-36.70%
$ -- $ 21,158
Sep 2024 $ 0.001
-16.58%
$ -- $ 67,397
Aug 2024 $ 0.0012
+88.70%
$ -- $ 4,995
Jul 2024 $ 0.000694
-44.08%
$ -- $ 10,304
Jun 2024 $ 0.00124
-45.92%
$ -- $ 106,425
May 2024 $ 0.00229
-81.70%
$ -- $ 630,163
Apr 2024 $ 0.0116
+1,030.21%
$ -- $ 1.29 million
Mar 2024 $ 0.00125
-53.54%
$ -- $ 471,944
Feb 2024 $ 0.00268
+66.56%
$ -- $ 967,614
Jan 2024 $ 0.00161
-45.07%
$ -- $ 308,782
Dec 2023 $ 0.00293
+76.02%
$ -- $ 2.12 million
Nov 2023 $ 0.00167
-30.58%
$ -- $ 3.46 million
Oct 2023 $ 0.0024
+0.29%
$ -- $ 1.57 million
Sep 2023 $ 0.00239
-30.30%
$ -- $ 926,217
Aug 2023 $ 0.00343
-44.03%
$ -- $ 2.05 million
Jul 2023 $ 0.00613
-26.68%
$ -- $ 1.39 million
Jun 2023 $ 0.00829
-39.42%
$ -- $ 2.06 million
May 2023 $ 0.0137
+73.62%
$ -- $ 269,799
Apr 2023 $ 0.00787
-43.03%
$ -- $ 842,983
Mar 2023 $ 0.0138
-14.35%
$ -- $ 2.22 million
Feb 2023 $ 0.0162
+2.92%
$ -- $ 94,280
Download