BLUEART TOKEN Historical Data

BLA
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000101
-49.43%
$ -- $ 229,123
Dec 9 $ 0.000203
-17.64%
$ 0 $ 2,133
Dec 2 $ 0.000288
-4.60%
$ 0 $ 3,287
Nov 25 $ 0.000302
-40.64%
$ 0 $ 569,434
Nov 18 $ 0.000511
-7.33%
$ 0 $ 1,285
Nov 11 $ 0.000493
-10.01%
$ 0 $ 475
Nov 4 $ 0.000584
-6.83%
$ 0 $ 1,804
Oct 28 $ 0.000616
+6.02%
$ 0 $ 5,237
Oct 21 $ 0.000904
+54.28%
$ 0 $ 4,460
Oct 14 $ 0.000586
-13.84%
$ 0 $ 4,133
Oct 7 $ 0.000558
-22.74%
$ 0 $ 5,602
Sep 30 $ 0.000887
-12.71%
$ 0 $ 1,265
Sep 23 $ 0.00105
+14.08%
$ 0 $ 292
Sep 16 $ 0.00092
-27.33%
$ 0 $ 28,607
Sep 9 $ 0.00105
+11.97%
$ 0 $ 21,356
Sep 2 $ 0.000987
-8.70%
$ -- $ 490
Aug 26 $ 0.00108
+23.12%
$ 0 $ 5,694
Aug 19 $ 0.000869
+5.08%
$ 0 $ 562
Aug 12 $ 0.000778
+13.08%
$ 0 $ 106
Aug 5 $ 0.000733
+15.07%
$ 0 $ 122
Jul 29 $ 0.000694
+0.00%
$ -- $ 115
Jul 22 $ 0.000689
-40.14%
$ 0 $ 604
Jul 15 $ 0.00134
+44.49%
$ 0 $ 1,161
Jul 8 $ 0.000807
-26.64%
$ 0 $ 3,383
Jul 1 $ 0.00116
-6.53%
$ 0 $ 4,679
Jun 24 $ 0.00121
-27.11%
$ 0 $ 7,657
Jun 17 $ 0.0015
-11.71%
$ 0 $ 62,301
Jun 10 $ 0.00208
+3.64%
$ 0 $ 1,855
Jun 3 $ 0.0024
+0.42%
$ 0 $ 17,733
May 27 $ 0.00239
-44.11%
$ 0 $ 17,253
May 20 $ 0.00464
+16.91%
$ 0 $ 29,628
May 13 $ 0.00403
-32.88%
$ 0 $ 39,910
May 6 $ 0.00685
-46.59%
$ 0 $ 213,461
Apr 29 $ 0.0136
+32.49%
$ 0 $ 325,655
Apr 22 $ 0.00636
+50.37%
$ 0 $ 384,378
Apr 15 $ 0.00675
+140.64%
$ 0 $ 435,957
Apr 8 $ 0.00227
-34.16%
$ 0 $ 131,854
Apr 1 $ 0.00314
+207.43%
$ 0 $ 31,692
Mar 25 $ 0.00113
-26.36%
$ 0 $ 10,255
Mar 18 $ 0.0015
-0.60%
$ 0 $ 18,011
Mar 11 $ 0.00181
+5.29%
$ 0 $ 271,447
Mar 4 $ 0.002
-11.07%
$ 0 $ 111,750
Feb 26 $ 0.00225
-16.70%
$ 0 $ 194,402
Feb 19 $ 0.0027
+37.67%
$ 0 $ 179,872
Feb 12 $ 0.00196
+13.48%
$ 0 $ 455,297
Feb 5 $ 0.00178
+13.55%
$ 0 $ 50,708
Jan 29 $ 0.00156
-13.40%
$ 0 $ 120,399
Jan 22 $ 0.00223
+6.25%
$ 0 $ 59,531
Jan 15 $ 0.00166
+0.79%
$ 0 $ 2,360
Jan 8 $ 0.00196
-14.31%
$ 0 $ 37,570
Download