BLUEART TOKEN Historical Data

BLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00219
-25.30%
$ -- $ 190,271
Dec 25 $ 0.00317
+19.86%
$ -- $ 397,127
Dec 18 $ 0.00265
+10.54%
$ -- $ 475,891
Dec 11 $ 0.00285
+65.47%
$ -- $ 388,234
Dec 4 $ 0.00166
-9.75%
$ -- $ 344,160
Nov 27 $ 0.00185
-3.96%
$ -- $ 549,188
Nov 20 $ 0.00191
-10.10%
$ -- $ 471,556
Nov 13 $ 0.00232
-9.81%
$ -- $ 516,104
Nov 6 $ 0.00754
+241.22%
$ -- $ 1.3 million
Oct 30 $ 0.00212
-13.69%
$ -- $ 674,261
Oct 23 $ 0.00245
+7.60%
$ -- $ 389,536
Oct 16 $ 0.00228
-2.41%
$ -- $ 269,902
Oct 9 $ 0.00272
+15.40%
$ -- $ 369,029
Oct 2 $ 0.00221
-11.90%
$ -- $ 343,087
Sep 25 $ 0.00258
+11.73%
$ -- $ 548,681
Sep 18 $ 0.00235
-9.80%
$ -- $ 183,861
Sep 11 $ 0.00262
-10.45%
$ -- $ 29,909
Sep 4 $ 0.00311
-4.05%
$ -- $ 98,487
Aug 28 $ 0.00335
-11.22%
$ -- $ 194,403
Aug 21 $ 0.0039
-5.82%
$ -- $ 227,514
Aug 14 $ 0.00438
-29.61%
$ -- $ 129,069
Aug 7 $ 0.0061
-15.60%
$ -- $ 663,343
Jul 31 $ 0.00723
+3.76%
$ -- $ 730,183
Jul 24 $ 0.00696
-11.53%
$ -- $ 358,061
Jul 17 $ 0.00801
+166.44%
$ -- $ 362,165
Jul 10 $ 0.00301
-42.04%
$ -- $ 210,432
Jul 3 $ 0.00526
-37.48%
$ -- $ 360,609
Jun 26 $ 0.00808
-35.19%
$ -- $ 197,314
Jun 19 $ 0.0125
-0.09%
$ -- $ 15
Jun 12 $ 0.0125
-43.65%
$ -- $ 317,021
Jun 5 $ 0.0208
-21.51%
$ -- $ 973,928
May 29 $ 0.0265
+233.01%
$ -- $ 613,127
May 22 $ 0.0103
-21.22%
$ -- $ 72,505
May 15 $ 0.0131
+12.16%
$ -- $ 2,152
May 8 $ 0.0117
+47.59%
$ -- $ 110,468
May 1 $ 0.00791
+0.36%
$ -- $ 0
Apr 24 $ 0.00788
-38.36%
$ -- $ 65,471
Apr 17 $ 0.0126
-3.06%
$ -- $ 95,754
Apr 10 $ 0.0141
-0.65%
$ -- $ 111,155
Apr 3 $ 0.0142
+3.90%
$ -- $ 508,439
Mar 27 $ 0.0137
-11.93%
$ -- $ 207,712
Mar 20 $ 0.0153
-0.66%
$ -- $ 324,295
Mar 13 $ 0.0154
-1.26%
$ -- $ 524,102
Mar 6 $ 0.0157
-1.88%
$ -- $ 555,100
Feb 27 $ 0.016
+1.60%
$ -- $ 577,464
Download