BLUEART TOKEN Historical Data

BLA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000759
-19.38%
$ 0 $ 227
Sep 8, 2024 $ 0.000987
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.000987
+32.84%
$ 0 $ 251
Sep 6, 2024 $ 0.000743
+18.69%
$ 0 $ 12
Sep 5, 2024 $ 0.000779
-6.71%
$ 0 $ 25
Sep 4, 2024 $ 0.000835
-6.81%
$ 0 $ 40
Sep 3, 2024 $ 0.000708
-2.21%
$ 0 $ 4
Sep 2, 2024 $ 0.000724
-33.02%
$ 0 $ 158
Sep 1, 2024 $ 0.00108
-10.07%
$ 0 $ 1,669
Aug 31, 2024 $ 0.0012
-1.23%
$ 0 $ 56
Aug 30, 2024 $ 0.00122
+11.86%
$ 0 $ 2,106
Aug 29, 2024 $ 0.00109
+25.49%
$ 0 $ 1,577
Aug 28, 2024 $ 0.000867
-0.12%
$ 0 $ 82
Aug 27, 2024 $ 0.000868
+4.70%
$ 0 $ 140
Aug 26, 2024 $ 0.000829
-5.58%
$ 0 $ 63
Aug 25, 2024 $ 0.000878
+1.04%
$ 0 $ 8
Aug 24, 2024 $ 0.000869
+0.00%
$ 0 $ 3
Aug 23, 2024 $ 0.000867
+0.00%
$ 0 $ 71
Aug 22, 2024 $ 0.000867
+2.85%
$ 0 $ 143
Aug 21, 2024 $ 0.000843
+3.06%
$ 0 $ 260
Aug 20, 2024 $ 0.000818
-1.09%
$ 0 $ 37
Aug 19, 2024 $ 0.000827
+0.00%
$ 0 $ 48
Aug 18, 2024 $ 0.000827
+6.30%
$ 0 $ 12
Aug 17, 2024 $ 0.000778
-4.54%
$ 0 $ 1
Aug 16, 2024 $ 0.000815
+1.37%
$ 0 $ 3
Aug 15, 2024 $ 0.000804
+5.37%
$ 0 $ 61
Aug 14, 2024 $ 0.000763
-0.13%
$ 0 $ 3
Aug 13, 2024 $ 0.000764
+4.80%
$ 0 $ 5
Aug 12, 2024 $ 0.000729
+5.96%
$ 0 $ 33
Aug 11, 2024 $ 0.000688
-6.14%
$ 0 $ 160
Aug 10, 2024 $ 0.000733
-11.47%
$ 0 $ 1
Aug 9, 2024 $ 0.000828
+15.16%
$ 0 $ 61
Aug 8, 2024 $ 0.000719
+0.00%
$ 0 $ 46
Aug 7, 2024 $ 0.000637
+0.00%
$ -- $ 7
Aug 6, 2024 $ 0.000637
+0.00%
$ 0 $ 7
Jul 29, 2024 $ 0.000694
+0.00%
$ -- $ 115
Jul 28, 2024 $ 0.000694
+0.73%
$ 0 $ 115
Jul 27, 2024 $ 0.000689
+0.00%
$ 0 $ 21
Jul 26, 2024 $ 0.00074
+0.00%
$ -- $ 11
Jul 25, 2024 $ 0.00074
-9.87%
$ 0 $ 86
Jul 24, 2024 $ 0.000821
+11.70%
$ 0 $ 181
Jul 23, 2024 $ 0.000819
-18.10%
$ 0 $ 293
Jul 22, 2024 $ 0.00115
+0.00%
$ 0 $ 13
Jul 21, 2024 $ 0.00115
-13.98%
$ 0 $ 18
Jul 20, 2024 $ 0.00134
-1.25%
$ 0 $ 108
Jul 19, 2024 $ 0.00136
+36.04%
$ 0 $ 342
Jul 18, 2024 $ 0.000996
+0.00%
$ 0 $ 7
Jul 17, 2024 $ 0.000996
+15.41%
$ 0 $ 69
Jul 16, 2024 $ 0.000863
-6.60%
$ 0 $ 391
Jul 15, 2024 $ 0.000924
-0.22%
$ 0 $ 244