BLUEART TOKEN Historical Data

BLA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00157
+2.54%
$ -- $ 26,825
Feb 14, 2024 $ 0.00135
-14.45%
$ -- $ 18,824
Feb 13, 2024 $ 0.00157
-9.11%
$ -- $ 61,908
Feb 12, 2024 $ 0.00172
-0.69%
$ -- $ 69,044
Feb 11, 2024 $ 0.00173
-2.65%
$ -- $ 20,379
Feb 10, 2024 $ 0.00178
+21.06%
$ -- $ 20,619
Feb 9, 2024 $ 0.00173
+15.13%
$ -- $ 24,381
Feb 8, 2024 $ 0.00151
+4.58%
$ -- $ 771
Feb 7, 2024 $ 0.00144
-22.73%
$ -- $ 825
Feb 6, 2024 $ 0.00186
+36.93%
$ -- $ 4,040
Feb 5, 2024 $ 0.00136
-12.92%
$ -- $ 72
Feb 4, 2024 $ 0.00156
-0.26%
$ -- $ 2,733
Feb 3, 2024 $ 0.0015
-7.87%
$ -- $ 31,269
Feb 2, 2024 $ 0.00189
-10.83%
$ -- $ 58,387
Feb 1, 2024 $ 0.00173
+7.52%
$ -- $ 27,028
Jan 31, 2024 $ 0.00161
-5.46%
$ -- $ 610
Jan 30, 2024 $ 0.0017
-12.13%
$ -- $ 248
Jan 29, 2024 $ 0.00194
+7.25%
$ -- $ 124
Jan 28, 2024 $ 0.00181
-15.65%
$ -- $ 9,272
Jan 27, 2024 $ 0.00223
-13.31%
$ -- $ 11,790
Jan 26, 2024 $ 0.0019
+12.16%
$ -- $ 16,263
Jan 25, 2024 $ 0.0017
+6.13%
$ -- $ 31,269
Jan 24, 2024 $ 0.0016
+0.00%
$ -- $ 56
Jan 23, 2024 $ 0.0016
-6.54%
$ -- $ 14
Jan 22, 2024 $ 0.00171
-18.36%
$ -- $ 140
Jan 21, 2024 $ 0.0021
+26.71%
$ -- $ 10
Jan 20, 2024 $ 0.00166
-9.61%
$ -- $ 51
Jan 19, 2024 $ 0.00183
-15.89%
$ -- $ 489
Jan 18, 2024 $ 0.00188
+0.00%
$ -- $ 207
Jan 17, 2024 $ 0.00188
+2.79%
$ -- $ 536
Jan 16, 2024 $ 0.00183
+3.98%
$ -- $ 907
Jan 15, 2024 $ 0.00176
+7.19%
$ -- $ 169
Jan 14, 2024 $ 0.00164
-16.14%
$ -- $ 261
Jan 13, 2024 $ 0.00196
+3.05%
$ -- $ 262
Jan 12, 2024 $ 0.0019
-1.71%
$ -- $ 722
Jan 11, 2024 $ 0.00193
-9.08%
$ -- $ 3,491
Jan 10, 2024 $ 0.00213
-3.23%
$ -- $ 667
Jan 9, 2024 $ 0.0022
+0.37%
$ -- $ 14,118
Jan 8, 2024 $ 0.00219
-4.20%
$ -- $ 18,310
Jan 7, 2024 $ 0.00229
+4.43%
$ -- $ 8,526
Jan 6, 2024 $ 0.00219
-6.46%
$ -- $ 689
Jan 5, 2024 $ 0.00234
+2.14%
$ -- $ 25,073
Jan 4, 2024 $ 0.00234
+4.01%
$ -- $ 50,780
Jan 3, 2024 $ 0.00225
-7.53%
$ -- $ 47,462
Jan 2, 2024 $ 0.00243
-12.78%
$ -- $ 15,646
Jan 1, 2024 $ 0.00279
-4.88%
$ -- $ 50,622
Dec 31, 2023 $ 0.00293
-4.62%
$ -- $ 101,204
Dec 30, 2023 $ 0.00317
+13.22%
$ -- $ 59,866
Dec 29, 2023 $ 0.00287
-0.45%
$ -- $ 77,292
Dec 28, 2023 $ 0.00288
+21.39%
$ -- $ 65,234