Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAGON FLY Historical Data

DRFLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.0012
-0.19%
$-- $16
Oct 13, 2023 $0.0012
+19.92%
$6,015 $16
Oct 12, 2023 $0.001
+0.18%
$5,017 $36
Oct 9, 2023 $0.000903
+0.80%
$4,517 $152
Oct 8, 2023 $0.000992
+0.10%
$4,960 $350
Oct 7, 2023 $0.000992
-17.39%
$4,959 $132
Oct 6, 2023 $0.0012
+0.00%
$6,001 $28
Oct 5, 2023 $0.001
-9.04%
$5,006 $92
Oct 4, 2023 $0.0011
-8.25%
$5,503 $20
Oct 3, 2023 $0.0012
-0.02%
$5,999 $46
Oct 2, 2023 $0.0014
+8.08%
$7,006 $169
Oct 1, 2023 $0.0013
-0.38%
$6,483 $73
Sep 30, 2023 $0.0013
+8.42%
$6,508 $1,312
Sep 29, 2023 $0.0012
-7.68%
$6,002 $63
Sep 28, 2023 $0.0013
+8.42%
$6,502 $311
Sep 27, 2023 $0.0012
-14.12%
$5,997 $84
Sep 26, 2023 $0.0012
-0.04%
$6,000 $108
Sep 25, 2023 $0.0012
-0.68%
$6,003 $168
Sep 24, 2023 $0.00121
+0.18%
$6,044 $73
Sep 23, 2023 $0.00121
+0.24%
$6,033 $96
Sep 22, 2023 $0.0012
+0.15%
$6,018 $168
Sep 21, 2023 $0.0012
-7.61%
$6,011 $56
Sep 20, 2023 $0.0013
-7.18%
$6,505 $99
Sep 19, 2023 $0.0014
+7.52%
$7,008 $27
Sep 18, 2023 $0.0013
+0.05%
$6,520 $82
Sep 17, 2023 $0.00121
+0.08%
$6,067 $34
Sep 16, 2023 $0.00121
-13.76%
$6,063 $267
Sep 15, 2023 $0.00141
+0.12%
$7,026 $199
Sep 14, 2023 $0.0014
+0.04%
$7,018 $40
Sep 13, 2023 $0.0014
+16.54%
$7,015 $31
Sep 12, 2023 $0.0012
-7.76%
$6,019 $225
Sep 11, 2023 $0.00131
-0.19%
$6,526 $120
Sep 10, 2023 $0.00131
-0.10%
$6,538 $34
Sep 9, 2023 $0.00121
+0.32%
$6,028 $83
Sep 8, 2023 $0.0012
+0.58%
$6,009 $94
Sep 7, 2023 $0.00119
-14.75%
$5,973 $292
Sep 6, 2023 $0.0013
-0.20%
$6,506 $126
Sep 5, 2023 $0.0013
-6.86%
$6,522 $267
Sep 4, 2023 $0.0014
+7.60%
$7,005 $615
Sep 3, 2023 $0.0013
-7.46%
$6,512 $466
Sep 2, 2023 $0.00141
-12.64%
$7,033 $705
Sep 1, 2023 $0.00192
+111.47%
$9,579 $2,722
Aug 31, 2023 $0.000906
-24.74%
$4,532 $177
Aug 30, 2023 $0.0012
+0.14%
$6,021 $116
Aug 29, 2023 $0.0012
-0.15%
$6,014 $181
Aug 28, 2023 $0.0012
+8.70%
$6,022 $77
Aug 27, 2023 $0.00111
-0.22%
$5,540 $45
Aug 26, 2023 $0.00111
-14.80%
$5,550 $228
Aug 25, 2023 $0.0013
+8.07%
$6,514 $315
Aug 24, 2023 $0.00121
+9.43%
$6,030 $786
Download