DRAGON FLY Historical Data

DRFLY
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0012
-0.19%
$ -- $ 16
Oct 13, 2023 $ 0.0012
+19.92%
$ 6,015 $ 16
Oct 12, 2023 $ 0.001
+0.18%
$ 5,017 $ 36
Oct 9, 2023 $ 0.000903
+0.80%
$ 4,517 $ 152
Oct 8, 2023 $ 0.000992
+0.10%
$ 4,960 $ 350
Oct 7, 2023 $ 0.000992
-17.39%
$ 4,959 $ 132
Oct 6, 2023 $ 0.0012
+0.00%
$ 6,001 $ 28
Oct 5, 2023 $ 0.001
-9.04%
$ 5,006 $ 92
Oct 4, 2023 $ 0.0011
-8.25%
$ 5,503 $ 20
Oct 3, 2023 $ 0.0012
-0.02%
$ 5,999 $ 46
Oct 2, 2023 $ 0.0014
+8.08%
$ 7,006 $ 169
Oct 1, 2023 $ 0.0013
-0.38%
$ 6,483 $ 73
Sep 30, 2023 $ 0.0013
+8.42%
$ 6,508 $ 1,312
Sep 29, 2023 $ 0.0012
-7.68%
$ 6,002 $ 63
Sep 28, 2023 $ 0.0013
+8.42%
$ 6,502 $ 311
Sep 27, 2023 $ 0.0012
-14.12%
$ 5,997 $ 84
Sep 26, 2023 $ 0.0012
-0.04%
$ 6,000 $ 108
Sep 25, 2023 $ 0.0012
-0.68%
$ 6,003 $ 168
Sep 24, 2023 $ 0.00121
+0.18%
$ 6,044 $ 73
Sep 23, 2023 $ 0.00121
+0.24%
$ 6,033 $ 96
Sep 22, 2023 $ 0.0012
+0.15%
$ 6,018 $ 168
Sep 21, 2023 $ 0.0012
-7.61%
$ 6,011 $ 56
Sep 20, 2023 $ 0.0013
-7.18%
$ 6,505 $ 99
Sep 19, 2023 $ 0.0014
+7.52%
$ 7,008 $ 27
Sep 18, 2023 $ 0.0013
+0.05%
$ 6,520 $ 82
Sep 17, 2023 $ 0.00121
+0.08%
$ 6,067 $ 34
Sep 16, 2023 $ 0.00121
-13.76%
$ 6,063 $ 267
Sep 15, 2023 $ 0.00141
+0.12%
$ 7,026 $ 199
Sep 14, 2023 $ 0.0014
+0.04%
$ 7,018 $ 40
Sep 13, 2023 $ 0.0014
+16.54%
$ 7,015 $ 31
Sep 12, 2023 $ 0.0012
-7.76%
$ 6,019 $ 225
Sep 11, 2023 $ 0.00131
-0.19%
$ 6,526 $ 120
Sep 10, 2023 $ 0.00131
-0.10%
$ 6,538 $ 34
Sep 9, 2023 $ 0.00121
+0.32%
$ 6,028 $ 83
Sep 8, 2023 $ 0.0012
+0.58%
$ 6,009 $ 94
Sep 7, 2023 $ 0.00119
-14.75%
$ 5,973 $ 292
Sep 6, 2023 $ 0.0013
-0.20%
$ 6,506 $ 126
Sep 5, 2023 $ 0.0013
-6.86%
$ 6,522 $ 267
Sep 4, 2023 $ 0.0014
+7.60%
$ 7,005 $ 615
Sep 3, 2023 $ 0.0013
-7.46%
$ 6,512 $ 466
Sep 2, 2023 $ 0.00141
-12.64%
$ 7,033 $ 705
Sep 1, 2023 $ 0.00192
+111.47%
$ 9,579 $ 2,722
Aug 31, 2023 $ 0.000906
-24.74%
$ 4,532 $ 177
Aug 30, 2023 $ 0.0012
+0.14%
$ 6,021 $ 116
Aug 29, 2023 $ 0.0012
-0.15%
$ 6,014 $ 181
Aug 28, 2023 $ 0.0012
+8.70%
$ 6,022 $ 77
Aug 27, 2023 $ 0.00111
-0.22%
$ 5,540 $ 45
Aug 26, 2023 $ 0.00111
-14.80%
$ 5,550 $ 228
Aug 25, 2023 $ 0.0013
+8.07%
$ 6,514 $ 315
Aug 24, 2023 $ 0.00121
+9.43%
$ 6,030 $ 786
Download