Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAGON FLY Historical Data

DRFLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9 $0.0012
+33.96%
$-- $220
Oct 2 $0.000992
-23.51%
$4,960 $487
Sep 25 $0.0013
+7.26%
$6,483 $2,118
Sep 18 $0.00121
-7.43%
$6,044 $528
Sep 11 $0.00121
-7.27%
$6,067 $882
Sep 4 $0.00121
-7.42%
$6,538 $1,477
Aug 28 $0.0013
+17.55%
$6,512 $4,443
Aug 21 $0.00111
+0.00%
$5,540 $1,754
Aug 14 $0.00101
-15.99%
$5,551 $1,177
Aug 7 $0.0014
+8.19%
$5,987 $1,661
Jul 31 $0.0012
+33.20%
$5,993 $1,863
Jul 24 $0.0009
+0.01%
$4,499 $2,293
Jul 17 $0.000899
-40.21%
$4,495 $3,884
Jul 10 $0.00151
-6.15%
$7,526 $1,898
Jul 3 $0.0018
+12.62%
$9,006 $7,163
Jun 26 $0.0016
-11.23%
$7,997 $11,805
Jun 19 $0.0016
-60.98%
$9,005 $42,257
Jun 12 $0.0057
-61.04%
$24,534 $65,579
Jun 5 $0.0243
-51.46%
$66,135 $146,039
May 29 $0.0501
-73.79%
$250,570 $567,251
May 22 $0.296
-51.95%
$955,484 $225,845
May 15 $1.13
-75.26%
$2.93 million $369,496
May 8 $1.08
+5.36%
$17.54 million $1.03 million
May 1 $1.02
-86.92%
$5.1 million $498,618
Apr 24 $10.47
-47.26%
$38.94 million $223,696
Apr 17 $18.85
-64.68%
$99.25 million $5.71 million
Download