DRAGON FLY Historical Data

DRFLY
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0012
+33.96%
$ -- $ 220
Oct 2 $ 0.000992
-23.51%
$ 4,960 $ 487
Sep 25 $ 0.0013
+7.26%
$ 6,483 $ 2,118
Sep 18 $ 0.00121
-7.43%
$ 6,044 $ 528
Sep 11 $ 0.00121
-7.27%
$ 6,067 $ 882
Sep 4 $ 0.00121
-7.42%
$ 6,538 $ 1,477
Aug 28 $ 0.0013
+17.55%
$ 6,512 $ 4,443
Aug 21 $ 0.00111
+0.00%
$ 5,540 $ 1,754
Aug 14 $ 0.00101
-15.99%
$ 5,551 $ 1,177
Aug 7 $ 0.0014
+8.19%
$ 5,987 $ 1,661
Jul 31 $ 0.0012
+33.20%
$ 5,993 $ 1,863
Jul 24 $ 0.0009
+0.01%
$ 4,499 $ 2,293
Jul 17 $ 0.000899
-40.21%
$ 4,495 $ 3,884
Jul 10 $ 0.00151
-6.15%
$ 7,526 $ 1,898
Jul 3 $ 0.0018
+12.62%
$ 9,006 $ 7,163
Jun 26 $ 0.0016
-11.23%
$ 7,997 $ 11,805
Jun 19 $ 0.0016
-60.98%
$ 9,005 $ 42,257
Jun 12 $ 0.0057
-61.04%
$ 24,534 $ 65,579
Jun 5 $ 0.0243
-51.46%
$ 66,135 $ 146,039
May 29 $ 0.0501
-73.79%
$ 250,570 $ 567,251
May 22 $ 0.296
-51.95%
$ 955,484 $ 225,845
May 15 $ 1.13
-75.26%
$ 2.93 million $ 369,496
May 8 $ 1.08
+5.36%
$ 17.54 million $ 1.03 million
May 1 $ 1.02
-86.92%
$ 5.1 million $ 498,618
Apr 24 $ 10.47
-47.26%
$ 38.94 million $ 223,696
Apr 17 $ 18.85
-64.68%
$ 99.25 million $ 5.71 million
Download